Показано 0 из 0
Дата |
---|
27.06.2024 |
24.06.2024 |
17.06.2024 |
04.06.2024 |
22.05.2024 |
23.04.2024 |
14.03.2024 |
13.03.2024 |
06.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
193.55
|
|
|
1 842 015.50
|
|
|
|
|
|
|
193.55
|
|
|
5 015 493.00
|
|
|
|
|
193.55
|
193.55
|
193.55
|
|
|
125 807.50
|
|
|
|
|
195.40
|
195.40
|
195.40
|
|
|
195 400.00
|
|
|
|
|
194.95
|
194.95
|
194.95
|
|
|
974 750.00
|
|
|
|
|
230.00
|
230.00
|
230.00
|
|
|
1 610.00
|
|
|
|
|
220.00
|
220.00
|
220.00
|
|
|
110 441.02
|
|
|
|
|
223.00
|
226.00
|
223.00
|
|
|
43 088.09
|
|
|
|
|
|
|
225.02
|
|
|
2 155 400.00
|
|
Talos Energy Inc., an independent oil and gas company, focuses on the offshore exploration and production in the United States Gulf of Mexico and the shallow waters off the coast of Mexico. The company is headquartered in Houston, Texas.