Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.606
|
0.612
|
0.63
|
0.598
|
0.63
|
0.612
|
|
0.6110
|
108 921.64
|
113.00
|
0.632
|
0.636
|
0.64
|
0.632
|
0.646
|
0.636
|
|
0.6360
|
20 348.11
|
67.00
|
0.642
|
0.648
|
0.648
|
0.638
|
0.648
|
0.644
|
|
0.6420
|
31 635.15
|
53.00
|
0.644
|
0.648
|
0.646
|
0.642
|
0.652
|
0.644
|
|
0.6470
|
16 003.07
|
33.00
|
0.64
|
0.648
|
0.658
|
0.64
|
0.658
|
0.648
|
|
0.6470
|
48 314.24
|
51.00
|
0.65
|
0.658
|
0.642
|
0.642
|
0.664
|
0.65
|
|
0.6540
|
32 917.01
|
63.00
|
0.64
|
0.644
|
0.654
|
0.64
|
0.672
|
0.642
|
|
0.6470
|
34 821.54
|
82.00
|
0.65
|
0.654
|
0.656
|
0.646
|
0.656
|
0.654
|
|
0.6540
|
30 029.50
|
68.00
|
0.644
|
0.656
|
0.688
|
0.632
|
0.692
|
0.654
|
|
0.6540
|
99 449.62
|
156.00
|
0.708
|
0.716
|
0.768
|
0.70
|
0.768
|
0.71
|
|
0.7190
|
199 601.39
|
214.00
|
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.