|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
309.42
|
317.35
|
319.705
|
309.815
|
319.705
|
314.57
|
|
|
13 055 358.65
|
2 129.00
|
|
319.32
|
330.68
|
332.00
|
319.83
|
333.15
|
324.21
|
|
|
7 745 486.26
|
1 865.00
|
|
331.11
|
334.99
|
345.31
|
332.00
|
345.70
|
334.36
|
|
|
10 740 149.18
|
1 934.00
|
|
349.88
|
355.40
|
349.50
|
348.405
|
355.01
|
352.88
|
|
|
8 547 046.36
|
1 741.00
|
|
346.45
|
356.50
|
375.00
|
336.56
|
375.00
|
351.01
|
|
|
29 663 039.64
|
4 102.00
|
|
365.63
|
377.72
|
377.03
|
368.50
|
378.53
|
374.61
|
|
|
19 740 348.85
|
2 539.00
|
|
380.00
|
385.29
|
388.50
|
377.85
|
388.50
|
383.16
|
|
|
9 276 317.76
|
1 666.00
|
|
386.40
|
390.00
|
395.275
|
381.46
|
396.19
|
386.445
|
|
|
12 424 042.79
|
1 471.00
|
|
385.77
|
398.10
|
410.49
|
384.05
|
414.38
|
390.39
|
|
|
19 254 741.84
|
2 487.00
|
|
405.00
|
411.36
|
400.00
|
389.71
|
412.23
|
409.99
|
|
|
30 427 066.06
|
3 897.00
|
