|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
325.77
|
333.00
|
337.50
|
317.82
|
340.65
|
326.93
|
|
|
62 452 925.04
|
6 888.00
|
|
330.01
|
368.00
|
335.79
|
335.79
|
365.71
|
357.25
|
|
|
56 278 546.13
|
5 859.00
|
|
318.32
|
351.00
|
347.99
|
329.36
|
347.99
|
332.99
|
|
|
36 573 751.47
|
3 444.00
|
|
333.29
|
348.00
|
339.73
|
335.49
|
344.13
|
343.12
|
|
|
22 345 333.94
|
3 188.00
|
|
321.78
|
348.68
|
347.75
|
347.65
|
358.02
|
348.77
|
|
|
28 467 794.31
|
2 338.00
|
|
338.79
|
350.00
|
348.09
|
340.12
|
352.62
|
347.65
|
|
|
28 934 600.57
|
3 308.00
|
|
336.27
|
371.77
|
343.56
|
339.25
|
348.70
|
345.77
|
|
|
28 513 388.61
|
2 575.00
|
|
321.10
|
345.00
|
329.00
|
327.75
|
343.28
|
337.63
|
|
|
24 485 965.30
|
3 280.00
|
|
318.13
|
346.07
|
327.06
|
317.05
|
328.94
|
327.91
|
|
|
27 595 801.69
|
2 947.00
|
|
324.35
|
346.08
|
353.97
|
326.01
|
353.97
|
331.595
|
|
|
59 414 339.60
|
6 742.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
