|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
291.71
|
300.00
|
291.01
|
289.01
|
302.58
|
294.02
|
|
|
16 928 742.18
|
2 143.00
|
|
295.86
|
297.44
|
297.07
|
292.38
|
297.75
|
295.73
|
|
|
19 130 833.29
|
2 342.00
|
|
296.00
|
300.53
|
304.56
|
294.87
|
306.86
|
295.948
|
|
|
23 453 072.79
|
2 620.00
|
|
300.52
|
306.44
|
308.00
|
301.05
|
309.87
|
304.59
|
|
|
14 659 213.11
|
2 000.00
|
|
308.00
|
312.30
|
309.27
|
304.83
|
314.95
|
306.31
|
|
|
8 942 152.21
|
1 411.00
|
|
307.68
|
310.00
|
311.79
|
305.11
|
313.79
|
307.67
|
|
|
10 413 073.38
|
1 606.00
|
|
307.15
|
312.97
|
315.09
|
304.07
|
315.09
|
305.28
|
|
|
16 542 533.42
|
2 246.00
|
|
309.48
|
319.12
|
318.00
|
312.00
|
320.30
|
314.27
|
|
|
20 921 922.65
|
2 697.00
|
|
310.47
|
319.00
|
321.73
|
308.08
|
321.73
|
316.82
|
|
|
27 027 789.86
|
3 641.00
|
|
324.00
|
329.98
|
320.83
|
312.03
|
327.49
|
322.20
|
|
|
36 258 982.64
|
4 035.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
