|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
297.50
|
303.50
|
295.00
|
287.00
|
301.80
|
299.97
|
|
|
16 251 664.64
|
2 158.00
|
|
292.20
|
300.25
|
293.50
|
289.37
|
296.28
|
292.46
|
|
|
8 065 452.10
|
1 547.00
|
|
291.25
|
294.97
|
295.695
|
292.14
|
302.81
|
293.31
|
|
|
12 309 116.01
|
2 111.00
|
|
282.68
|
293.88
|
287.88
|
283.47
|
292.44
|
287.60
|
|
|
14 875 990.32
|
1 845.00
|
|
280.10
|
284.00
|
289.77
|
279.83
|
290.35
|
282.18
|
|
|
51 546 190.91
|
3 373.00
|
|
287.50
|
294.53
|
299.01
|
286.05
|
302.36
|
286.52
|
|
|
26 458 352.37
|
3 659.00
|
|
310.00
|
319.79
|
314.75
|
309.61
|
315.77
|
312.74
|
|
|
6 161 048.18
|
1 240.00
|
|
308.50
|
321.47
|
315.50
|
311.16
|
318.87
|
311.52
|
|
|
7 378 968.30
|
1 581.00
|
|
315.43
|
324.30
|
325.07
|
318.50
|
325.07
|
319.69
|
|
|
14 156 237.73
|
2 163.00
|
|
318.50
|
332.00
|
322.01
|
320.00
|
330.55
|
325.77
|
|
|
16 182 147.07
|
2 742.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
