|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
348.16
|
383.00
|
377.00
|
356.04
|
378.65
|
358.44
|
|
|
41 491 305.42
|
4 334.00
|
|
366.21
|
389.34
|
371.89
|
371.89
|
386.19
|
382.43
|
|
|
35 365 988.87
|
3 410.00
|
|
375.60
|
388.75
|
383.71
|
376.45
|
390.18
|
379.77
|
|
|
61 201 221.37
|
5 316.00
|
|
369.99
|
378.98
|
363.98
|
363.01
|
378.86
|
378.57
|
|
|
49 880 951.45
|
4 254.00
|
|
353.69
|
372.91
|
375.86
|
356.02
|
380.34
|
359.18
|
|
|
28 711 310.56
|
3 549.00
|
|
378.00
|
385.51
|
362.15
|
361.93
|
380.00
|
378.74
|
|
|
49 654 999.31
|
4 978.00
|
|
369.80
|
378.00
|
349.40
|
349.15
|
377.96
|
373.04
|
|
|
88 521 523.94
|
8 317.00
|
|
327.89
|
338.25
|
324.255
|
320.01
|
337.00
|
332.22
|
|
|
30 277 030.41
|
3 750.00
|
|
320.00
|
330.00
|
328.59
|
311.56
|
330.15
|
320.89
|
|
|
27 413 164.73
|
4 193.00
|
|
314.42
|
328.79
|
314.845
|
311.41
|
328.78
|
323.09
|
|
|
29 268 625.05
|
3 834.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
