|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
356.00
|
370.00
|
362.48
|
355.77
|
364.47
|
361.17
|
|
|
7 233 154.06
|
1 427.00
|
|
364.50
|
374.51
|
368.46
|
353.95
|
369.75
|
369.67
|
|
|
10 169 148.51
|
1 914.00
|
|
362.02
|
368.77
|
346.875
|
346.42
|
364.80
|
364.32
|
|
|
8 301 382.75
|
1 402.00
|
|
341.25
|
349.80
|
340.29
|
338.91
|
348.89
|
345.37
|
|
|
5 822 766.83
|
1 421.00
|
|
340.00
|
341.00
|
337.10
|
332.63
|
343.45
|
339.32
|
|
|
10 147 320.73
|
1 831.00
|
|
329.99
|
335.25
|
346.41
|
328.92
|
350.36
|
329.74
|
|
|
8 468 693.72
|
1 943.00
|
|
344.22
|
348.84
|
360.02
|
343.67
|
360.65
|
346.24
|
|
|
16 114 193.78
|
2 551.00
|
|
365.36
|
372.50
|
367.89
|
357.89
|
370.61
|
365.45
|
|
|
15 687 481.35
|
2 117.00
|
|
356.42
|
362.90
|
354.445
|
353.81
|
362.73
|
362.58
|
|
|
9 830 429.37
|
2 490.00
|
|
351.34
|
355.98
|
351.88
|
345.97
|
357.96
|
353.30
|
|
|
15 074 935.18
|
2 403.00
|
