|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
362.05
|
374.99
|
366.03
|
361.32
|
374.07
|
365.94
|
|
|
33 723 391.50
|
2 594.00
|
|
352.29
|
365.98
|
380.65
|
359.79
|
380.86
|
359.95
|
|
|
9 844 334.51
|
1 621.00
|
|
363.83
|
374.75
|
360.06
|
354.91
|
379.11
|
372.405
|
|
|
10 834 112.02
|
1 829.00
|
|
359.89
|
371.54
|
391.99
|
363.43
|
391.99
|
368.29
|
|
|
30 790 887.75
|
3 457.00
|
|
390.00
|
402.00
|
401.00
|
392.13
|
413.27
|
400.08
|
|
|
18 063 955.02
|
2 151.00
|
|
389.32
|
405.96
|
403.90
|
394.26
|
412.00
|
396.88
|
|
|
17 422 892.32
|
2 393.00
|
|
393.76
|
395.60
|
381.14
|
381.14
|
396.97
|
396.35
|
|
|
9 397 125.74
|
1 611.00
|
|
383.49
|
398.47
|
381.76
|
381.76
|
390.79
|
385.80
|
|
|
8 563 011.30
|
1 299.00
|
|
377.45
|
387.40
|
378.62
|
378.40
|
392.00
|
384.44
|
|
|
18 242 909.08
|
2 516.00
|
|
368.43
|
374.41
|
363.57
|
357.58
|
368.49
|
368.01
|
|
|
8 605 824.63
|
1 369.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
