|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
350.00
|
383.00
|
377.00
|
355.74
|
378.74
|
358.42
|
|
|
408 254 282.41
|
35 243.00
|
|
380.05
|
387.44
|
370.75
|
368.38
|
386.19
|
382.14
|
|
|
379 508 937.16
|
28 749.00
|
|
375.60
|
380.00
|
383.99
|
376.44
|
390.54
|
379.77
|
|
|
598 124 599.86
|
40 806.00
|
|
369.99
|
378.98
|
363.48
|
362.565
|
379.35
|
378.57
|
|
|
467 651 490.51
|
34 575.00
|
|
359.22
|
370.00
|
373.69
|
356.00
|
380.965
|
359.22
|
|
|
523 620 345.35
|
41 369.00
|
|
375.05
|
382.47
|
362.75
|
360.213
|
380.00
|
378.32
|
|
|
575 038 514.17
|
45 296.00
|
|
370.08
|
373.00
|
349.15
|
349.15
|
377.99
|
373.11
|
|
|
1 041 712 531.00
|
76 227.00
|
|
330.57
|
338.00
|
323.00
|
319.23
|
337.22
|
331.87
|
|
|
367 858 245.99
|
33 472.00
|
|
320.00
|
330.00
|
327.67
|
311.00
|
331.02
|
320.77
|
|
|
355 768 986.68
|
35 844.00
|
|
318.00
|
327.00
|
313.48
|
310.79
|
329.24
|
323.09
|
|
|
362 742 845.45
|
35 928.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
