|
|
|
|
Дата |
|---|
| 18:26 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.13
|
357.18
|
358.55
|
355.11
|
360.60
|
355.50
|
|
|
2 594 007.84
|
412.00
|
|
349.14
|
364.01
|
357.86
|
350.50
|
362.50
|
355.87
|
|
|
17 866 821.23
|
1 803.00
|
|
347.12
|
365.97
|
360.50
|
357.49
|
367.55
|
357.82
|
|
|
10 319 571.32
|
1 545.00
|
|
352.17
|
364.95
|
363.76
|
351.80
|
364.26
|
359.82
|
|
|
29 794 604.88
|
3 091.00
|
|
356.99
|
384.48
|
373.58
|
361.97
|
373.58
|
368.20
|
|
|
13 750 649.90
|
1 594.00
|
|
364.28
|
392.39
|
378.97
|
375.00
|
379.50
|
376.84
|
|
|
16 645 691.90
|
1 547.00
|
|
365.16
|
388.04
|
381.01
|
371.49
|
381.535
|
377.831
|
|
|
15 607 593.08
|
1 434.00
|
|
374.96
|
383.04
|
381.41
|
379.24
|
385.31
|
380.96
|
|
|
14 410 795.10
|
1 598.00
|
|
373.96
|
388.04
|
382.85
|
366.00
|
383.69
|
380.40
|
|
|
13 730 070.06
|
1 327.00
|
|
372.05
|
387.95
|
372.00
|
370.42
|
381.27
|
380.5298
|
|
|
25 474 427.71
|
2 129.00
|
