|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
360.00
|
399.00
|
364.00
|
359.40
|
384.72
|
378.01
|
|
|
31 350 218.77
|
2 716.00
|
|
362.02
|
380.01
|
377.66
|
372.50
|
380.325
|
377.73
|
|
|
17 861 697.74
|
1 724.00
|
|
368.00
|
381.88
|
362.66
|
362.66
|
375.66
|
373.25
|
|
|
21 425 946.25
|
2 013.00
|
|
356.73
|
366.87
|
362.53
|
354.73
|
364.85
|
361.21
|
|
|
15 970 372.44
|
1 848.00
|
|
356.43
|
364.90
|
352.26
|
348.50
|
359.12
|
359.12
|
|
|
31 537 219.48
|
2 983.00
|
|
342.81
|
351.71
|
339.57
|
339.57
|
352.60
|
346.62
|
|
|
37 176 189.16
|
2 831.00
|
|
330.29
|
342.71
|
340.01
|
337.30
|
344.10
|
339.36
|
|
|
24 231 696.76
|
2 346.00
|
|
333.75
|
342.50
|
343.00
|
331.02
|
350.44
|
339.24
|
|
|
57 046 905.13
|
4 451.00
|
|
336.52
|
346.73
|
311.195
|
300.13
|
315.55
|
313.76
|
|
|
43 566 069.06
|
3 710.00
|
|
307.28
|
323.87
|
328.00
|
308.46
|
329.04
|
310.15
|
|
|
24 300 574.81
|
2 838.00
|
