|
|
|
|
Дата |
|---|
| 18:10 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
326.95
|
328.93
|
328.00
|
325.35
|
331.99
|
328.20
|
|
|
8 835 464.48
|
466.00
|
|
315.00
|
345.00
|
344.755
|
328.24
|
345.215
|
328.65
|
|
|
9 309 752.15
|
1 674.00
|
|
330.00
|
342.00
|
324.59
|
321.98
|
330.69
|
330.11
|
|
|
3 881 472.40
|
983.00
|
|
317.37
|
340.00
|
327.97
|
321.50
|
329.50
|
324.15
|
|
|
5 882 025.59
|
1 252.00
|
|
327.65
|
335.00
|
322.97
|
317.45
|
329.52
|
327.57
|
|
|
7 704 051.31
|
1 380.00
|
|
325.43
|
335.00
|
324.74
|
324.74
|
332.47
|
328.08
|
|
|
5 106 510.12
|
1 126.00
|
|
315.26
|
322.90
|
308.00
|
302.50
|
320.77
|
319.12
|
|
|
20 799 322.55
|
2 362.00
|
|
307.40
|
317.66
|
329.86
|
311.19
|
329.86
|
313.03
|
|
|
11 193 296.90
|
1 713.00
|
|
318.00
|
340.59
|
321.885
|
319.60
|
329.39
|
324.93
|
|
|
8 142 368.25
|
1 352.00
|
|
316.20
|
329.00
|
327.55
|
318.67
|
331.58
|
323.11
|
|
|
9 249 426.46
|
1 496.00
|
