|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
353.00
|
361.00
|
368.88
|
347.84
|
368.99
|
354.15
|
|
|
34 731 135.63
|
3 419.00
|
|
365.95
|
377.78
|
364.31
|
361.41
|
377.03
|
367.74
|
|
|
18 017 297.18
|
1 885.00
|
|
358.00
|
368.45
|
367.00
|
359.795
|
374.00
|
365.46
|
|
|
20 990 536.04
|
2 007.00
|
|
365.00
|
371.24
|
380.13
|
367.125
|
385.40
|
367.825
|
|
|
20 273 401.24
|
2 043.00
|
|
375.98
|
393.16
|
388.825
|
378.59
|
390.00
|
379.89
|
|
|
15 008 726.52
|
1 896.00
|
|
384.20
|
400.00
|
393.00
|
390.36
|
396.60
|
394.40
|
|
|
6 388 251.29
|
787.00
|
|
384.30
|
400.00
|
385.65
|
381.43
|
392.60
|
392.48
|
|
|
10 956 883.70
|
1 420.00
|
|
370.33
|
388.68
|
374.05
|
361.13
|
379.67
|
379.21
|
|
|
13 864 849.18
|
1 643.00
|
|
356.07
|
390.87
|
368.98
|
364.87
|
381.235
|
380.42
|
|
|
10 977 026.50
|
1 465.00
|
|
363.04
|
372.88
|
367.55
|
353.64
|
371.52
|
365.97
|
|
|
19 975 555.82
|
2 482.00
|
