|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
378.35
|
390.54
|
381.29
|
380.00
|
385.10
|
384.72
|
|
|
5 817 865.22
|
1 030.00
|
|
360.00
|
386.00
|
379.94
|
378.455
|
386.74
|
383.58
|
|
|
4 346 102.03
|
772.00
|
|
360.00
|
388.94
|
375.50
|
375.50
|
383.55
|
380.90
|
|
|
7 335 331.49
|
1 184.00
|
|
370.91
|
390.80
|
376.72
|
374.17
|
384.71
|
378.85
|
|
|
12 152 623.67
|
1 415.00
|
|
373.51
|
380.00
|
374.20
|
368.70
|
380.43
|
372.47
|
|
|
22 052 543.98
|
2 551.00
|
|
362.18
|
377.82
|
377.07
|
363.43
|
385.16
|
371.81
|
|
|
24 475 427.54
|
2 726.00
|
|
360.00
|
375.00
|
377.11
|
351.10
|
380.73
|
351.96
|
|
|
36 370 249.15
|
2 972.00
|
|
370.00
|
382.42
|
355.27
|
355.27
|
380.78
|
376.88
|
|
|
25 287 543.15
|
2 676.00
|
|
347.14
|
362.86
|
360.005
|
353.19
|
363.33
|
357.70
|
|
|
14 005 572.67
|
1 955.00
|
|
356.35
|
369.00
|
369.51
|
351.51
|
370.315
|
356.36
|
|
|
16 111 914.81
|
2 198.00
|
