|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
371.02
|
371.50
|
388.12
|
366.14
|
395.50
|
371.71
|
|
|
96 328 044.16
|
8 692.00
|
|
410.90
|
420.98
|
408.21
|
400.45
|
423.88
|
419.07
|
|
|
43 489 126.80
|
5 317.00
|
|
371.00
|
380.00
|
371.22
|
367.25
|
377.105
|
375.34
|
|
|
6 121 620.84
|
1 114.00
|
|
367.75
|
379.00
|
375.42
|
371.05
|
383.00
|
376.98
|
|
|
10 810 102.40
|
1 358.00
|
|
363.21
|
369.00
|
366.00
|
364.89
|
370.82
|
368.86
|
|
|
7 385 239.90
|
1 319.00
|
|
365.00
|
375.85
|
375.855
|
365.51
|
385.02
|
370.83
|
|
|
28 265 840.74
|
2 589.00
|
|
356.80
|
359.25
|
369.00
|
355.44
|
374.11
|
355.89
|
|
|
19 077 547.15
|
2 150.00
|
|
369.00
|
380.00
|
393.71
|
365.865
|
393.71
|
374.82
|
|
|
18 944 063.01
|
2 345.00
|
|
388.33
|
403.17
|
396.635
|
385.56
|
400.25
|
393.18
|
|
|
12 425 457.06
|
1 334.00
|
|
391.99
|
407.98
|
398.78
|
381.79
|
400.43
|
395.20
|
|
|
24 667 695.80
|
2 210.00
|
