|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
328.29
|
349.71
|
333.32
|
329.03
|
341.97
|
340.02
|
|
|
6 633 392.37
|
1 039.00
|
|
332.00
|
345.00
|
330.55
|
330.55
|
345.00
|
338.60
|
|
|
16 004 714.72
|
2 294.00
|
|
324.45
|
333.00
|
320.34
|
319.21
|
327.56
|
327.256
|
|
|
10 769 359.24
|
1 450.00
|
|
311.85
|
326.53
|
324.49
|
314.55
|
324.49
|
317.58
|
|
|
11 468 709.68
|
1 228.00
|
|
308.73
|
335.00
|
314.59
|
312.63
|
321.85
|
316.22
|
|
|
22 819 580.66
|
1 557.00
|
|
302.91
|
311.50
|
312.04
|
307.91
|
316.83
|
311.45
|
|
|
23 203 936.85
|
2 929.00
|
|
307.72
|
318.00
|
329.69
|
315.35
|
330.57
|
316.22
|
|
|
19 711 958.90
|
2 724.00
|
|
331.83
|
342.59
|
337.82
|
330.07
|
343.28
|
331.80
|
|
|
12 974 014.15
|
1 581.00
|
|
327.43
|
340.00
|
314.10
|
311.39
|
335.62
|
335.62
|
|
|
17 773 940.89
|
1 889.00
|
|
315.00
|
332.68
|
328.14
|
320.00
|
337.37
|
320.56
|
|
|
11 199 987.22
|
1 461.00
|
