|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
374.00
|
385.90
|
363.64
|
358.00
|
384.915
|
378.01
|
|
|
580 139 193.10
|
36 479.00
|
|
365.00
|
380.01
|
375.00
|
371.1243
|
380.53
|
377.57
|
|
|
336 940 073.09
|
26 273.00
|
|
368.31
|
379.00
|
362.70
|
360.45
|
376.16
|
373.36
|
|
|
411 832 385.17
|
28 502.00
|
|
358.77
|
363.50
|
359.89
|
354.73
|
365.3999
|
361.21
|
|
|
263 519 448.38
|
22 691.00
|
|
359.20
|
372.60
|
350.98
|
348.00
|
359.235
|
358.77
|
|
|
442 849 460.07
|
31 427.00
|
|
344.00
|
349.00
|
339.75
|
338.525
|
352.77
|
346.62
|
|
|
571 756 795.27
|
35 015.00
|
|
333.00
|
344.00
|
339.26
|
336.00
|
344.74
|
339.16
|
|
|
394 821 588.47
|
27 142.00
|
|
336.25
|
342.00
|
343.00
|
331.02
|
350.525
|
339.24
|
|
|
848 862 192.08
|
53 006.00
|
|
337.88
|
345.00
|
310.30
|
300.00
|
316.27
|
313.58
|
|
|
563 112 352.37
|
32 685.00
|
|
309.90
|
321.14
|
327.60
|
308.46
|
329.61
|
310.14
|
|
|
492 669 594.03
|
36 781.00
|
