|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
381.42
|
387.47
|
384.14
|
379.17
|
385.94
|
384.52
|
|
|
103 958 406.19
|
12 191.00
|
|
360.00
|
386.00
|
380.00
|
377.95
|
386.95
|
383.58
|
|
|
73 214 928.05
|
10 435.00
|
|
360.00
|
385.90
|
375.85
|
375.44
|
384.26
|
380.75
|
|
|
155 938 984.32
|
16 663.00
|
|
373.89
|
388.00
|
377.32
|
374.00
|
384.99
|
378.85
|
|
|
227 546 532.91
|
21 861.00
|
|
373.51
|
385.19
|
373.03
|
368.69
|
381.67
|
372.25
|
|
|
661 939 176.05
|
29 298.00
|
|
365.00
|
375.00
|
374.91
|
363.08
|
385.88
|
371.72
|
|
|
539 785 584.72
|
37 058.00
|
|
370.50
|
378.12
|
377.19
|
350.475858
|
381.86
|
351.96
|
|
|
480 748 460.27
|
36 884.00
|
|
370.00
|
376.77
|
357.00
|
354.735
|
380.90
|
376.77
|
|
|
452 442 830.07
|
35 438.00
|
|
350.00
|
360.00
|
360.005
|
352.96
|
363.45
|
357.94
|
|
|
407 665 054.89
|
29 802.00
|
|
356.35
|
367.12
|
370.315
|
350.00
|
371.17
|
356.36
|
|
|
378 702 958.52
|
32 937.00
|
