|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.50
|
361.00
|
366.35
|
347.175
|
368.99
|
354.24
|
|
|
482 436 208.67
|
39 626.00
|
|
366.00
|
374.85
|
364.33
|
361.15
|
377.08
|
367.93
|
|
|
273 348 335.43
|
22 981.00
|
|
358.00
|
365.50
|
366.66
|
359.515
|
374.015
|
365.46
|
|
|
384 452 376.66
|
23 403.00
|
|
368.00
|
368.10
|
380.20
|
367.04
|
385.89
|
367.96
|
|
|
314 968 745.41
|
24 982.00
|
|
375.98
|
390.00
|
388.00
|
378.08
|
390.27
|
379.99
|
|
|
350 501 914.29
|
25 165.00
|
|
387.34
|
399.00
|
393.01
|
388.67
|
397.00
|
394.27
|
|
|
110 209 152.05
|
11 747.00
|
|
387.34
|
400.00
|
385.68
|
381.25
|
393.12
|
392.42
|
|
|
257 694 481.08
|
23 155.00
|
|
373.38
|
379.70
|
374.38
|
360.59
|
379.80
|
378.99
|
|
|
229 092 947.92
|
21 932.00
|
|
357.00
|
390.00
|
368.29
|
364.3801
|
381.42
|
380.49
|
|
|
207 465 371.29
|
20 615.00
|
|
365.00
|
372.88
|
368.00
|
353.1489
|
372.40
|
365.96
|
|
|
308 424 800.52
|
27 808.00
|
