|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
368.00
|
371.00
|
389.62
|
366.14
|
396.42
|
371.66
|
|
|
1 305 385 420.89
|
89 550.00
|
|
410.90
|
419.00
|
408.21
|
400.45
|
424.38
|
419.07
|
|
|
734 397 906.48
|
47 648.00
|
|
371.00
|
380.59
|
373.33
|
366.00
|
377.2938
|
374.83
|
|
|
159 275 544.64
|
16 919.00
|
|
367.75
|
384.03
|
375.43
|
370.0001
|
383.18
|
376.86
|
|
|
200 590 450.91
|
21 040.00
|
|
366.50
|
369.00
|
365.845
|
364.45
|
371.28
|
369.03
|
|
|
225 104 989.84
|
19 186.00
|
|
370.00
|
373.00
|
375.855
|
365.36
|
387.67
|
370.83
|
|
|
355 107 202.73
|
27 383.00
|
|
356.80
|
358.95
|
369.53
|
355.42
|
374.11
|
356.00
|
|
|
391 521 332.31
|
31 180.00
|
|
371.00
|
379.00
|
393.83
|
365.54
|
396.2086
|
374.71
|
|
|
487 091 602.25
|
33 739.00
|
|
391.50
|
400.00
|
395.64
|
385.00
|
400.88
|
393.18
|
|
|
209 351 624.35
|
20 257.00
|
|
395.17
|
404.80
|
399.00
|
381.00
|
400.43
|
395.20
|
|
|
349 706 346.13
|
25 531.00
|
