|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
300.00
|
303.50
|
296.12
|
285.65
|
301.80
|
299.97
|
|
|
204 383 826.24
|
21 089.00
|
|
292.20
|
297.88
|
293.81
|
288.5901
|
298.32
|
292.30
|
|
|
357 862 697.87
|
19 210.00
|
|
292.00
|
297.00
|
296.12
|
291.29
|
302.965
|
293.31
|
|
|
221 548 806.22
|
22 175.00
|
|
285.00
|
293.88
|
286.27
|
282.85
|
292.73
|
287.60
|
|
|
233 519 169.22
|
24 045.00
|
|
282.37
|
284.00
|
289.52
|
279.77
|
290.98
|
282.15
|
|
|
249 696 904.26
|
27 654.00
|
|
288.00
|
289.00
|
300.00
|
285.86
|
303.52
|
286.52
|
|
|
339 108 742.70
|
36 940.00
|
|
310.00
|
317.00
|
313.76
|
308.1546
|
317.50
|
312.74
|
|
|
110 081 718.63
|
16 322.00
|
|
310.00
|
319.00
|
314.52
|
310.75
|
318.87
|
311.54
|
|
|
164 913 082.95
|
18 519.00
|
|
318.00
|
324.30
|
324.41
|
318.2601
|
326.09
|
319.67
|
|
|
284 381 047.36
|
23 707.00
|
|
321.00
|
332.00
|
322.95
|
319.70
|
330.635
|
325.77
|
|
|
283 102 113.02
|
29 071.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
