|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
294.10
|
299.00
|
291.24
|
288.58
|
302.98
|
293.73
|
|
|
281 470 234.91
|
25 969.00
|
|
295.86
|
297.44
|
297.52
|
292.26
|
297.99
|
295.76
|
|
|
218 940 243.92
|
25 017.00
|
|
296.00
|
300.53
|
304.58
|
294.75
|
307.82
|
296.105
|
|
|
204 642 474.33
|
25 722.00
|
|
300.65
|
304.40
|
307.00
|
300.51
|
312.2193
|
304.58
|
|
|
196 805 775.85
|
23 288.00
|
|
309.58
|
312.88
|
309.24
|
304.83
|
316.50
|
306.29
|
|
|
163 766 312.80
|
20 690.00
|
|
307.70
|
310.00
|
310.905
|
305.11
|
313.80
|
307.67
|
|
|
169 699 343.66
|
20 967.00
|
|
305.99
|
313.20
|
315.10
|
304.03
|
317.52
|
305.535
|
|
|
256 772 286.22
|
24 936.00
|
|
314.00
|
316.60
|
318.52
|
311.28
|
320.72
|
314.46
|
|
|
296 413 167.66
|
29 514.00
|
|
313.00
|
319.00
|
320.28
|
307.92
|
322.017
|
316.99
|
|
|
319 759 809.59
|
35 548.00
|
|
324.00
|
329.98
|
321.00
|
311.73
|
327.72
|
322.35
|
|
|
520 775 429.99
|
46 339.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
