|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
370.00
|
388.35
|
365.88
|
363.89
|
380.11
|
377.41
|
|
|
163 064 204.08
|
17 584.00
|
|
362.05
|
374.00
|
364.74
|
360.56
|
374.38
|
366.14
|
|
|
268 235 474.13
|
24 482.00
|
|
356.05
|
363.00
|
377.64
|
359.78
|
380.87
|
360.32
|
|
|
209 745 872.12
|
23 204.00
|
|
360.07
|
374.75
|
360.14
|
354.445
|
379.18
|
372.37
|
|
|
207 578 902.23
|
22 049.00
|
|
365.00
|
366.00
|
392.56
|
363.06
|
393.59
|
368.29
|
|
|
324 725 794.40
|
30 461.00
|
|
380.73
|
402.00
|
398.95
|
391.835
|
414.79
|
400.12
|
|
|
263 238 836.42
|
25 576.00
|
|
392.50
|
405.81
|
402.71
|
394.00
|
412.31
|
396.95
|
|
|
281 835 079.37
|
27 548.00
|
|
393.76
|
395.60
|
381.15
|
380.00
|
397.00
|
396.35
|
|
|
215 690 641.70
|
21 552.00
|
|
386.57
|
391.00
|
381.68
|
380.32
|
391.08
|
385.80
|
|
|
177 748 860.14
|
17 027.00
|
|
375.00
|
384.45
|
378.31
|
377.65
|
392.38
|
384.44
|
|
|
270 368 413.54
|
24 076.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
