|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
313.10
|
317.35
|
320.00
|
309.36
|
320.07
|
314.57
|
|
|
264 836 470.88
|
31 112.00
|
|
322.00
|
326.88
|
332.02
|
319.80
|
336.10
|
324.21
|
|
|
188 468 904.96
|
22 902.00
|
|
331.11
|
334.24
|
346.45
|
331.37
|
346.735
|
334.24
|
|
|
217 957 627.52
|
25 725.00
|
|
352.69
|
355.48
|
349.77
|
347.91
|
356.62
|
352.88
|
|
|
209 987 919.12
|
22 389.00
|
|
349.90
|
353.50
|
375.43
|
336.219
|
379.1799
|
351.03
|
|
|
512 163 004.80
|
49 465.00
|
|
372.69
|
374.65
|
378.52
|
368.38
|
380.00
|
374.61
|
|
|
238 923 480.78
|
26 027.00
|
|
380.00
|
385.29
|
389.24
|
376.62
|
389.24
|
383.44
|
|
|
241 885 710.59
|
25 477.00
|
|
386.40
|
390.00
|
397.90
|
381.10
|
397.99
|
386.37
|
|
|
201 361 535.59
|
21 910.00
|
|
384.00
|
398.10
|
410.535
|
384.00
|
416.68
|
390.55
|
|
|
329 777 115.18
|
33 268.00
|
|
405.00
|
411.00
|
400.64
|
388.71
|
412.83
|
409.99
|
|
|
479 122 924.87
|
45 550.00
|
