|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
319.01
|
327.42
|
338.41
|
317.53
|
340.72
|
326.78
|
|
|
725 503 717.40
|
59 493.00
|
|
330.01
|
368.00
|
333.01
|
333.01
|
365.915
|
357.28
|
|
|
795 677 821.35
|
56 038.00
|
|
320.00
|
349.95
|
348.77
|
329.175
|
351.23
|
332.99
|
|
|
356 925 045.55
|
31 070.00
|
|
335.00
|
345.90
|
337.93
|
335.00
|
344.39
|
343.12
|
|
|
294 684 588.46
|
28 284.00
|
|
327.00
|
347.00
|
347.59
|
346.70
|
358.215
|
348.85
|
|
|
229 868 105.57
|
23 077.00
|
|
340.00
|
350.00
|
350.25
|
339.645
|
352.62
|
347.75
|
|
|
211 233 565.04
|
23 762.00
|
|
338.00
|
370.00
|
339.91
|
339.25
|
349.4125
|
345.73
|
|
|
254 925 502.24
|
26 916.00
|
|
335.00
|
344.30
|
328.27
|
327.355
|
343.57
|
337.78
|
|
|
237 543 377.43
|
27 477.00
|
|
319.76
|
344.40
|
327.23
|
315.5001
|
330.00
|
327.91
|
|
|
285 405 094.11
|
26 376.00
|
|
326.00
|
344.40
|
351.62
|
326.00
|
356.243
|
331.42
|
|
|
488 019 638.78
|
45 978.00
|
| 21.07.2026 |
Halyk Finance: Торговая идея Halyk Finance: Talen Energy
Необходимо авторизоваться
|
