|
|
|
|
Дата |
|---|
| 18:26 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
355.08
|
356.18
|
358.50
|
354.6268
|
361.67
|
356.00
|
|
|
43 714 146.69
|
4 722.00
|
|
352.00
|
361.15
|
357.86
|
348.86
|
364.04
|
356.11
|
|
|
287 257 594.95
|
23 480.00
|
|
350.00
|
363.09
|
360.00
|
357.47
|
367.97
|
357.86
|
|
|
192 555 113.80
|
18 255.00
|
|
355.11
|
362.01
|
364.11
|
351.0001
|
365.72
|
360.10
|
|
|
345 623 481.06
|
27 085.00
|
|
360.00
|
381.47
|
371.98
|
361.4255
|
372.445
|
368.16
|
|
|
297 143 506.27
|
22 432.00
|
|
371.86
|
389.37
|
377.82
|
373.58
|
381.84
|
376.89
|
|
|
330 120 391.53
|
18 222.00
|
|
365.01
|
385.00
|
381.33
|
371.05
|
383.475
|
377.82
|
|
|
289 882 718.39
|
18 225.00
|
|
378.00
|
380.00
|
381.09
|
378.60
|
386.17
|
380.60
|
|
|
189 442 280.52
|
18 524.00
|
|
377.00
|
385.00
|
383.83
|
365.08
|
387.9999
|
380.25
|
|
|
312 273 311.87
|
20 025.00
|
|
375.00
|
390.00
|
370.13
|
369.56
|
381.50
|
380.61
|
|
|
295 240 446.41
|
22 426.00
|
