|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 910.00
|
8 500.00
|
8 910.00
|
8 850.00
|
|
|
239 490 000.00
|
|
|
|
|
8 600.00
|
8 090.00
|
8 630.00
|
8 600.00
|
|
|
2 412 220 000.00
|
|
|
|
|
9 000.00
|
8 050.00
|
9 000.00
|
8 070.00
|
|
|
1 770 520 000.00
|
|
|
|
|
9 270.00
|
8 650.00
|
9 300.00
|
8 650.00
|
|
|
2 131 560 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 310.00
|
9 300.00
|
|
|
536 620 000.00
|
|
|
|
|
10 750.00
|
10 000.00
|
10 750.00
|
10 000.00
|
|
|
760 100 000.00
|
|
|
|
|
10 900.00
|
10 200.00
|
10 900.00
|
10 750.00
|
|
|
1 745 740 000.00
|
|
|
|
|
10 800.00
|
10 350.00
|
11 000.00
|
10 800.00
|
|
|
1 656 770 000.00
|
|
|
|
|
11 200.00
|
10 700.00
|
11 200.00
|
11 100.00
|
|
|
1 647 410 000.00
|
|
|
|
|
10 950.00
|
10 400.00
|
11 500.00
|
11 100.00
|
|
|
3 358 550 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
