|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.34
|
44.00
|
43.34
|
43.34
|
44.00
|
44.00
|
|
|
46 112.00
|
16.00
|
|
43.34
|
45.04
|
42.82
|
42.82
|
43.34
|
43.34
|
|
|
101 984.00
|
13.00
|
|
41.01
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
297.00
|
2.00
|
|
41.00
|
42.80
|
41.01
|
41.01
|
41.01
|
41.01
|
|
|
256 804.00
|
17.00
|
|
40.37
|
42.64
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
328.00
|
2.00
|
|
41.00
|
42.84
|
42.84
|
42.84
|
42.84
|
42.84
|
|
|
1 713.00
|
6.00
|
|
41.00
|
41.90
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
6 560.00
|
8.00
|
|
40.36
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
48 720.00
|
14.00
|
|
40.36
|
41.90
|
42.49
|
41.79
|
42.49
|
41.79
|
|
|
9 166.00
|
10.00
|
|
42.50
|
42.99
|
43.00
|
42.99
|
43.00
|
42.99
|
|
|
3 740.00
|
5.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
