|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.00
|
41.45
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
18 081.00
|
16.00
|
|
40.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
246.00
|
2.00
|
|
40.10
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
3 936.00
|
5.00
|
|
40.00
|
40.99
|
41.00
|
40.99
|
41.00
|
40.99
|
|
|
30 826.00
|
24.00
|
|
39.31
|
40.99
|
|
|
|
|
|
|
|
|
|
39.08
|
40.99
|
40.99
|
40.99
|
40.99
|
40.99
|
|
|
6 394.00
|
6.00
|
|
40.00
|
40.99
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
2 091.00
|
3.00
|
|
39.53
|
40.00
|
39.52
|
39.52
|
39.54
|
39.54
|
|
|
19 371.00
|
10.00
|
|
39.08
|
40.40
|
39.51
|
39.51
|
39.51
|
39.51
|
|
|
5 966.00
|
3.00
|
|
39.55
|
40.50
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
17 000.00
|
17.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
