|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.00
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
|
|
11 427.00
|
10.00
|
|
48.00
|
50.00
|
48.00
|
48.00
|
49.00
|
49.00
|
|
|
101 390.00
|
13.00
|
|
47.13
|
48.00
|
47.13
|
47.13
|
47.13
|
47.13
|
|
|
3 016.00
|
2.00
|
|
47.11
|
48.00
|
47.00
|
47.00
|
47.11
|
47.11
|
|
|
44 484.00
|
12.00
|
|
47.00
|
49.00
|
50.00
|
49.00
|
50.00
|
49.00
|
|
|
20 815.00
|
12.00
|
|
49.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
31 200.00
|
27.00
|
|
48.00
|
49.00
|
46.50
|
46.50
|
48.00
|
48.00
|
|
|
54 010.00
|
29.00
|
|
46.00
|
46.20
|
45.00
|
45.00
|
46.00
|
46.00
|
|
|
96 530.00
|
22.00
|
|
44.22
|
44.30
|
44.00
|
44.00
|
44.22
|
44.22
|
|
|
90 231.00
|
32.00
|
|
|
42.30
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
50 963.00
|
8.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
