|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.22
|
49.00
|
|
|
|
|
|
|
|
|
|
50.00
|
52.20
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
27 550.00
|
9.00
|
|
52.00
|
55.00
|
51.00
|
51.00
|
52.00
|
52.00
|
|
|
48 558.00
|
13.00
|
|
50.00
|
51.00
|
49.00
|
49.00
|
50.00
|
50.00
|
|
|
26 020.00
|
12.00
|
|
49.00
|
49.90
|
49.00
|
49.00
|
49.00
|
49.00
|
|
|
13 818.00
|
8.00
|
|
49.00
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
|
|
11 427.00
|
10.00
|
|
48.00
|
50.00
|
48.00
|
48.00
|
49.00
|
49.00
|
|
|
101 390.00
|
13.00
|
|
47.13
|
48.00
|
47.13
|
47.13
|
47.13
|
47.13
|
|
|
3 016.00
|
2.00
|
|
47.11
|
48.00
|
47.00
|
47.00
|
47.11
|
47.11
|
|
|
44 484.00
|
12.00
|
|
47.00
|
49.00
|
50.00
|
49.00
|
50.00
|
49.00
|
|
|
20 815.00
|
12.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
