|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
8 600.00
|
4.00
|
|
43.00
|
43.90
|
42.90
|
42.90
|
43.00
|
43.00
|
|
|
71 298.00
|
12.00
|
|
42.25
|
42.00
|
42.25
|
42.25
|
42.25
|
42.25
|
|
|
85 936.00
|
6.00
|
|
41.00
|
42.20
|
|
|
|
|
|
|
|
|
|
41.00
|
42.50
|
|
|
|
|
|
|
|
|
|
40.50
|
42.49
|
|
|
|
|
|
|
|
|
|
40.50
|
42.80
|
42.90
|
42.90
|
42.90
|
42.90
|
|
|
858.00
|
2.00
|
|
40.37
|
43.50
|
41.60
|
41.60
|
41.60
|
41.60
|
|
|
4 160.00
|
6.00
|
|
43.20
|
44.92
|
43.50
|
43.50
|
43.50
|
43.50
|
|
|
4 350.00
|
5.00
|
|
43.00
|
45.35
|
44.83
|
43.00
|
44.83
|
43.00
|
|
|
24 899.00
|
7.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
