|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.01
|
41.50
|
40.99
|
40.99
|
41.01
|
41.01
|
|
|
53 307.00
|
16.00
|
|
40.00
|
40.99
|
39.55
|
39.55
|
40.99
|
40.99
|
|
|
22 220.00
|
16.00
|
|
40.52
|
41.49
|
41.40
|
40.52
|
41.40
|
40.52
|
|
|
29 513.00
|
12.00
|
|
40.41
|
41.50
|
40.41
|
40.41
|
40.41
|
40.41
|
|
|
14 345.00
|
4.00
|
|
40.26
|
40.80
|
40.00
|
40.00
|
40.26
|
40.26
|
|
|
10 214.00
|
8.00
|
|
40.00
|
41.50
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
199 880.00
|
36.00
|
|
40.06
|
41.50
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
33 700.00
|
14.00
|
|
40.06
|
40.80
|
41.00
|
40.80
|
41.00
|
40.80
|
|
|
15 677.00
|
11.00
|
|
40.45
|
41.00
|
40.45
|
40.45
|
40.80
|
40.80
|
|
|
24 396.00
|
11.00
|
|
40.80
|
41.00
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
28 845.00
|
9.00
|
Societe de Developpement et d'Investissement du Sud organizes, leads and manages the people, materials and processes of truction utilizing construction management professionals.
