|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.73
|
3.80
|
3.80
|
3.75
|
3.80
|
3.80
|
|
|
10 713.00
|
22.00
|
|
3.79
|
3.80
|
3.80
|
3.80
|
3.86
|
3.85
|
|
|
11 473.00
|
19.00
|
|
3.62
|
3.79
|
3.79
|
3.68
|
3.79
|
3.79
|
|
|
17 519.00
|
33.00
|
|
3.71
|
3.80
|
3.77
|
3.64
|
3.80
|
3.78
|
|
|
74 010.00
|
67.00
|
|
3.73
|
3.77
|
3.86
|
3.68
|
3.86
|
3.73
|
|
|
47 724.00
|
83.00
|
|
3.73
|
3.87
|
3.71
|
3.71
|
3.89
|
3.73
|
|
|
27 523.00
|
41.00
|
|
3.70
|
3.71
|
3.74
|
3.70
|
3.89
|
3.71
|
|
|
11 741.00
|
27.00
|
|
3.83
|
3.89
|
3.93
|
3.86
|
3.94
|
3.89
|
|
|
52 390.00
|
25.00
|
|
3.86
|
3.94
|
3.99
|
3.80
|
3.99
|
3.94
|
|
|
13 893.00
|
28.00
|
|
3.91
|
3.99
|
3.90
|
3.84
|
4.05
|
3.99
|
|
|
55 383.00
|
70.00
|
Essoukna SA develops commercial and residential properties. It also offers construction and renovation services.
