Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
9.00
|
7.72
|
7.72
|
7.72
|
7.72
|
|
|
|
1.00
|
7.43
|
9.42
|
7.66
|
7.66
|
7.82
|
7.82
|
|
|
1 763.39
|
17.00
|
7.45
|
9.30
|
7.645
|
7.645
|
7.645
|
7.645
|
|
|
|
1.00
|
7.33
|
9.30
|
7.69
|
7.69
|
7.785
|
7.785
|
|
|
773.90
|
10.00
|
7.57
|
9.12
|
7.745
|
7.745
|
7.745
|
7.745
|
|
|
|
1.00
|
7.19
|
7.84
|
7.65
|
7.65
|
7.65
|
7.65
|
|
|
|
1.00
|
7.29
|
7.83
|
7.43
|
7.13
|
7.43
|
7.281
|
|
|
3 142.14
|
11.00
|
7.41
|
7.91
|
7.45
|
7.42
|
7.45
|
7.42
|
|
|
149.00
|
4.00
|
7.30
|
7.79
|
7.55
|
7.53
|
7.55
|
7.53
|
|
|
75.50
|
3.00
|
7.51
|
8.11
|
7.62
|
7.62
|
7.62
|
7.62
|
|
|
|
1.00
|