Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
9.00
|
7.82
|
7.71
|
7.985
|
7.72
|
|
|
9 748.12
|
23.00
|
7.55
|
9.30
|
7.65
|
7.63
|
7.82
|
7.82
|
|
|
28 267.25
|
52.00
|
7.45
|
9.30
|
7.82
|
7.645
|
7.82
|
7.645
|
|
|
10 959.63
|
25.00
|
7.45
|
9.30
|
7.75
|
7.70
|
7.8034
|
7.785
|
|
|
45 604.58
|
59.00
|
7.57
|
9.00
|
7.65
|
7.65
|
7.745
|
7.745
|
|
|
18 993.20
|
38.00
|
7.31
|
7.72
|
7.31
|
7.31
|
7.67
|
7.65
|
|
|
15 550.99
|
31.00
|
7.29
|
7.72
|
7.42
|
6.98
|
7.61
|
7.281
|
|
|
23 048.02
|
101.00
|
7.42
|
7.79
|
7.44
|
7.42
|
7.44
|
7.42
|
|
|
9 394.94
|
74.00
|
7.42
|
7.79
|
7.52
|
7.51
|
7.53
|
7.53
|
|
|
11 761.28
|
33.00
|
7.51
|
7.99
|
7.62
|
7.62
|
7.62
|
7.62
|
|
|
2 864.14
|
14.00
|