|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.90
|
78.00
|
82.50
|
80.50
|
|
|
2 439 897.40
|
530.00
|
|
|
|
79.30
|
79.10
|
80.90
|
80.80
|
|
|
2 448 385.20
|
406.00
|
|
|
|
78.00
|
77.70
|
79.40
|
79.30
|
|
|
2 765 810.00
|
308.00
|
|
|
|
76.40
|
75.80
|
78.30
|
77.60
|
|
|
1 520 538.30
|
414.00
|
|
|
|
75.00
|
74.80
|
76.50
|
76.30
|
|
|
1 112 759.60
|
317.00
|
|
|
|
73.20
|
73.20
|
75.40
|
75.00
|
|
|
1 792 415.90
|
297.00
|
|
|
|
71.90
|
71.70
|
73.20
|
73.10
|
|
|
1 895 218.30
|
270.00
|
|
|
|
71.10
|
71.10
|
71.90
|
71.70
|
|
|
870 531.20
|
141.00
|
|
|
|
69.80
|
69.80
|
71.20
|
71.00
|
|
|
1 588 208.10
|
167.00
|
|
|
|
70.00
|
69.80
|
70.80
|
69.80
|
|
|
1 648 639.40
|
162.00
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2025
|
11.07.2025 |
3.81 RON |
|
19.07.2021
|
20.07.2021 |
0.87 RON |
|
03.06.2020
|
04.06.2020 |
0.48 RON |
|
03.01.2019
|
04.01.2019 |
0.91 RON |
|
31.10.2017
|
01.11.2017 |
2.33 RON |
|
06.06.2017
|
07.06.2017 |
2.257 RON |
|
06.06.2016
|
07.06.2016 |
2.65 RON |
|
05.06.2015
|
08.06.2015 |
2.8033 RON |
|
15.05.2014
|
19.05.2014 |
2.228 RON |
|
20.05.2013
|
22.05.2013 |
0.404 RON |
Transelectrica is the Romanian Transmission and System Operator (TSO) which plays a key role in the Romanian electricity market. Manages and operates the electricity transmission system and provides the electricity exchanges between the central and eastern European countries as an ENTSO-E member (European Network of Transmission and System Operators for Electricity). Transelectrica is responsible for electricity transmission, system and market operation, grid and market infrastructure development ensuring the security of the Romanian power system. It also serves as the main link between electricity supply and demand, matching all the times power generation with demand.
