Показано 0 из 0
Дата |
---|
08.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
28.02.2024 |
12.02.2024 |
08.02.2024 |
07.02.2024 |
05.02.2024 |
22.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.005
|
0.025
|
0.0072
|
0.0071
|
0.0072
|
0.0072
|
|
|
188.08
|
17.00
|
0.005
|
0.025
|
0.0071
|
0.0071
|
0.009
|
0.0082
|
|
|
152.16
|
16.00
|
0.005
|
0.025
|
0.0131
|
0.0131
|
0.0131
|
0.0131
|
|
|
11.79
|
1.00
|
0.005
|
0.025
|
0.0122
|
0.0067
|
0.0131
|
0.0067
|
|
|
321.05
|
149.00
|
0.0071
|
0.02
|
0.0226
|
0.015
|
0.0242
|
0.0242
|
|
|
1 989.63
|
49.00
|
0.0213
|
0.30
|
0.0213
|
0.0213
|
0.0213
|
0.0213
|
|
|
2.19
|
1.00
|
0.0205
|
0.30
|
0.0222
|
0.0202
|
0.0222
|
0.0202
|
|
|
254.06
|
6.00
|
0.03
|
0.30
|
0.0301
|
0.0212
|
0.0301
|
0.0299
|
|
|
2 274.54
|
67.00
|
0.02
|
1.00
|
0.0201
|
0.0201
|
0.0313
|
0.0313
|
|
|
137.53
|
10.00
|
0.0134
|
0.03
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
26.00
|
13.00
|