Показано 0 из 0
Дата |
---|
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
27.02.2024 |
26.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.40
|
11.25
|
10.94
|
10.81
|
10.94
|
10.81
|
|
|
86 891.54
|
7.00
|
10.90
|
11.40
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
1 955.21
|
3.00
|
10.40
|
11.40
|
10.79
|
10.79
|
11.11
|
11.11
|
|
|
56 612.52
|
18.00
|
10.40
|
10.96
|
10.96
|
10.96
|
10.98
|
10.98
|
|
|
2 226.94
|
2.00
|
10.40
|
10.99
|
10.51
|
10.51
|
10.75
|
10.75
|
|
|
20 503.99
|
12.00
|
10.15
|
11.40
|
10.35
|
10.35
|
11.03
|
11.02
|
|
|
17 335.81
|
21.00
|
10.15
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
2 760.94
|
4.00
|
4.53
|
18.11
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
1 948.34
|
10.00
|
4.56
|
18.24
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
1 143.25
|
2.00
|
11.10
|
17.76
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
2 887.60
|
11.00
|