Показано 0 из 0
Дата |
---|
23:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.74
|
3.83
|
3.70
|
3.70
|
3.93
|
3.78
|
|
|
342 487.66
|
502.00
|
3.61
|
3.75
|
3.97
|
3.665
|
4.11
|
3.72
|
|
|
1 274 085.46
|
1 989.00
|
4.00
|
4.95
|
4.445
|
4.29
|
4.475
|
4.29
|
|
|
429 224.81
|
743.00
|
4.44
|
4.62
|
4.56
|
4.50
|
4.57
|
4.51
|
|
|
191 423.20
|
301.00
|
4.44
|
4.72
|
4.45
|
4.43
|
4.595
|
4.56
|
|
|
217 846.44
|
432.00
|
4.37
|
4.67
|
4.45
|
4.34
|
4.50
|
4.48
|
|
|
183 360.24
|
391.00
|
4.38
|
4.76
|
4.46
|
4.36
|
4.47
|
4.46
|
|
|
138 958.54
|
287.00
|
3.80
|
5.34
|
4.38
|
4.38
|
4.53
|
4.49
|
|
|
160 201.96
|
328.00
|
4.28
|
4.61
|
4.37
|
4.32
|
4.46
|
4.425
|
|
|
97 290.37
|
235.00
|
4.28
|
4.51
|
4.31
|
4.31
|
4.42
|
4.42
|
|
|
112 565.81
|
320.00
|