Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.70
|
16.60
|
16.51
|
16.38
|
16.55
|
16.43
|
|
|
21 418 656.37
|
8 562.00
|
16.17
|
16.75
|
16.49
|
16.42
|
16.585
|
16.46
|
|
|
31 876 686.48
|
11 213.00
|
15.35
|
16.52
|
16.53
|
16.335
|
16.59
|
16.38
|
|
|
39 633 535.23
|
12 832.00
|
16.40
|
16.50
|
16.36
|
15.98
|
16.38
|
16.37
|
|
|
39 877 433.38
|
12 085.00
|
15.36
|
16.50
|
16.05
|
15.965
|
16.36
|
16.23
|
|
|
34 260 327.15
|
11 180.00
|
15.90
|
16.37
|
16.02
|
15.97
|
16.125
|
16.07
|
|
|
32 025 625.84
|
8 128.00
|
15.75
|
16.50
|
16.16
|
16.05
|
16.265
|
16.13
|
|
|
45 136 092.73
|
10 509.00
|
15.90
|
16.20
|
16.12
|
15.98
|
16.135
|
16.07
|
|
|
24 808 253.80
|
8 755.00
|
16.10
|
16.50
|
15.90
|
15.845
|
16.13
|
16.10
|
|
|
32 316 897.36
|
9 115.00
|
15.75
|
16.10
|
16.23
|
15.875
|
16.235
|
16.08
|
|
|
39 335 240.57
|
10 827.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.03.2024
|
11.03.2024 |
0.3761 CAD |
07.12.2023
|
11.12.2023 |
0.376 CAD |
06.09.2023
|
08.09.2023 |
0.3636 CAD |
07.06.2023
|
09.06.2023 |
0.363 CAD |
08.03.2023
|
10.03.2023 |
0.351 CAD |
07.12.2022
|
09.12.2022 |
0.3511 CAD |
07.09.2022
|
09.09.2022 |
0.338 CAD |
08.06.2022
|
10.06.2022 |
0.3386 CAD |
09.03.2022
|
11.03.2022 |
0.3274 CAD |
08.12.2021
|
10.12.2021 |
0.3274 CAD |
TELUS Corporation (TELUS), is a telecommunications companies, providing a range of telecommunications products and services products including wireless, data, Internet protocol, voice and television. The Company’s operates in two segments: wireless and wireline. The wireless segment includes digital personal communications services, equipment sales and wireless Internet services. The wireline segment includes voice local, voice long distance, data (which includes television; Internet, enhanced data and hosting services) and other telecommunications services excluding wireless. During the year ended December 31, 2011, the Company acquired 95% interest in Transactel (Barbados) Inc.