Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.12
|
1.14
|
1.09
|
1.09
|
1.0985
|
1.0985
|
|
|
113.45
|
6.00
|
1.00
|
1.15
|
1.05
|
1.05
|
1.15
|
1.14
|
|
|
436.24
|
5.00
|
1.04
|
1.14
|
1.17
|
1.1168
|
1.21
|
1.1168
|
|
|
3 984.56
|
17.00
|
1.01
|
1.17
|
1.1535
|
1.1535
|
1.1535
|
1.1535
|
|
|
291.83
|
6.00
|
1.08
|
1.21
|
1.18
|
1.17
|
1.19
|
1.17
|
|
|
413.19
|
8.00
|
1.02
|
1.19
|
1.16
|
1.16
|
1.16
|
1.16
|
|
|
59.80
|
4.00
|
1.01
|
1.19
|
1.11
|
1.11
|
1.1234
|
1.1234
|
|
|
190.92
|
3.00
|
1.05
|
1.19
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
|
1.00
|
1.05
|
1.19
|
1.10
|
1.10
|
1.17
|
1.17
|
|
|
402.35
|
6.00
|
1.10
|
1.19
|
1.14
|
1.14
|
1.17
|
1.17
|
|
|
4.56
|
3.00
|