Показано 0 из 0
Дата |
---|
18:30 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.10
|
1.13
|
1.09
|
1.09
|
1.14
|
1.13
|
|
|
7 219.74
|
53.00
|
1.12
|
1.14
|
1.095
|
1.095
|
1.10
|
1.0985
|
|
|
1 758.38
|
72.00
|
1.04
|
1.15
|
1.05
|
1.04
|
1.15
|
1.14
|
|
|
13 530.52
|
105.00
|
1.04
|
1.14
|
1.1499
|
1.03
|
1.24
|
1.1168
|
|
|
30 668.21
|
99.00
|
1.05
|
1.16
|
1.12
|
1.12
|
1.17
|
1.1535
|
|
|
2 918.77
|
39.00
|
1.12
|
1.17
|
1.18
|
1.1182
|
1.21
|
1.17
|
|
|
4 376.66
|
51.00
|
1.05
|
1.16
|
1.1221
|
1.1112
|
1.16
|
1.16
|
|
|
765.68
|
23.00
|
1.05
|
1.17
|
1.11
|
1.11
|
1.13
|
1.1234
|
|
|
1 345.99
|
22.00
|
1.09
|
1.17
|
1.1665
|
1.1665
|
1.17
|
1.17
|
|
|
992.21
|
29.00
|
1.09
|
1.18
|
1.12
|
1.09
|
1.17
|
1.17
|
|
|
12 928.91
|
71.00
|