Показано 0 из 0
Дата |
---|
10:22 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 585.00
|
2 605.00
|
2 575.00
|
2 575.00
|
2 595.00
|
2 595.00
|
|
|
793 465.00
|
5.00
|
|
|
2 645.00
|
2 580.00
|
2 645.00
|
2 580.00
|
|
|
159 508 213.20
|
280.00
|
|
|
2 605.00
|
2 590.00
|
2 635.00
|
2 615.00
|
|
|
371 277 729.23
|
346.00
|
|
|
2 575.00
|
2 555.00
|
2 600.00
|
2 570.00
|
|
|
154 774 103.97
|
312.00
|
|
|
2 580.00
|
2 535.00
|
2 590.00
|
2 560.00
|
|
|
200 115 740.34
|
357.00
|
|
|
2 585.00
|
2 540.00
|
2 600.00
|
2 540.00
|
|
|
239 567 746.07
|
299.00
|
|
|
2 605.00
|
2 565.00
|
2 615.00
|
2 570.00
|
|
|
349 933 198.12
|
313.00
|
|
|
2 545.00
|
2 520.00
|
2 615.00
|
2 605.00
|
|
|
199 856 765.96
|
510.00
|
|
|
2 465.00
|
2 460.00
|
2 565.00
|
2 565.00
|
|
|
2 014 936 887.37
|
529.00
|
|
|
2 470.00
|
2 470.00
|
2 555.00
|
2 495.00
|
|
|
240 196 809.62
|
443.00
|
11.10.2021 |
|
26.07.2021 |
|
19.07.2021 |
|
12.07.2021 |
|
05.07.2021 |
|