|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.52
|
17.365
|
17.59
|
17.39
|
|
|
34 988 131.89
|
|
|
|
|
17.20
|
17.05
|
17.48
|
17.47
|
|
|
26 324 141.87
|
|
|
|
|
17.42
|
17.245
|
17.58
|
17.25
|
|
|
24 380 044.44
|
|
|
|
|
17.53
|
17.39
|
17.65
|
17.54
|
|
|
28 731 496.31
|
|
|
|
|
17.485
|
17.22
|
17.505
|
17.40
|
|
|
23 700 151.58
|
|
|
|
|
17.475
|
17.375
|
17.65
|
17.435
|
|
|
119 383 106.99
|
|
|
|
|
17.445
|
17.21
|
17.515
|
17.295
|
|
|
38 703 564.10
|
|
|
|
|
17.705
|
17.455
|
17.73
|
17.455
|
|
|
30 888 628.85
|
|
|
|
|
17.65
|
17.59
|
17.795
|
17.635
|
|
|
32 824 027.08
|
|
|
|
|
17.50
|
17.50
|
17.765
|
17.765
|
|
|
13 807 461.76
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
