|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.745
|
18.085
|
18.745
|
18.11
|
|
|
43 356 535.18
|
|
|
|
|
18.735
|
18.43
|
18.885
|
18.43
|
|
|
39 252 803.68
|
|
|
|
|
19.14
|
18.745
|
19.285
|
18.895
|
|
|
39 532 736.43
|
|
|
|
|
19.055
|
19.055
|
19.425
|
19.25
|
|
|
32 645 785.34
|
|
|
|
|
18.915
|
18.775
|
19.115
|
18.96
|
|
|
26 673 330.68
|
|
|
|
|
18.78
|
18.55
|
18.885
|
18.815
|
|
|
37 698 661.40
|
|
|
|
|
19.45
|
18.73
|
19.45
|
18.765
|
|
|
37 831 391.14
|
|
|
|
|
20.11
|
19.74
|
20.18
|
19.835
|
|
|
48 250 574.26
|
|
|
|
|
20.13
|
20.02
|
20.26
|
20.02
|
|
|
32 804 171.34
|
|
|
|
|
20.29
|
19.88
|
20.32
|
20.19
|
|
|
42 749 171.88
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.39 EUR |
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
