|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.35
|
20.00
|
20.40
|
20.23
|
|
|
120 470 140.82
|
|
|
|
|
20.48
|
20.24
|
20.58
|
20.34
|
|
|
50 856 283.70
|
|
|
|
|
20.08
|
19.80
|
20.47
|
20.35
|
|
|
67 364 380.53
|
|
|
|
|
19.98
|
19.62
|
20.09
|
19.86
|
|
|
99 055 274.33
|
|
|
|
|
20.33
|
20.07
|
20.46
|
20.09
|
|
|
46 094 411.80
|
|
|
|
|
20.13
|
20.13
|
20.49
|
20.37
|
|
|
39 196 948.78
|
|
|
|
|
19.85
|
19.78
|
20.27
|
20.12
|
|
|
31 529 344.85
|
|
|
|
|
19.90
|
19.585
|
19.94
|
19.90
|
|
|
74 695 982.32
|
|
|
|
|
19.865
|
19.785
|
20.14
|
20.14
|
|
|
43 611 866.85
|
|
|
|
|
20.06
|
19.885
|
20.06
|
19.905
|
|
|
21 366 026.07
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
