|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.615
|
18.235
|
18.67
|
18.355
|
|
|
42 327 760.26
|
|
|
|
|
18.96
|
18.78
|
19.12
|
18.85
|
|
|
30 571 981.11
|
|
|
|
|
18.85
|
18.605
|
19.095
|
19.025
|
|
|
28 348 508.04
|
|
|
|
|
18.20
|
18.10
|
18.65
|
18.32
|
|
|
41 260 890.09
|
|
|
|
|
18.275
|
18.11
|
18.415
|
18.24
|
|
|
26 130 067.74
|
|
|
|
|
18.16
|
17.69
|
18.195
|
17.92
|
|
|
28 936 763.86
|
|
|
|
|
18.37
|
18.035
|
18.51
|
18.035
|
|
|
41 927 541.12
|
|
|
|
|
18.605
|
18.405
|
18.795
|
18.75
|
|
|
27 968 791.28
|
|
|
|
|
18.41
|
18.195
|
18.725
|
18.625
|
|
|
38 267 463.74
|
|
|
|
|
18.85
|
18.40
|
18.85
|
18.40
|
|
|
26 518 788.93
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.39 EUR |
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
