|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.015
|
18.72
|
19.015
|
18.765
|
|
|
26 590 892.61
|
|
|
|
|
19.02
|
18.77
|
19.075
|
18.77
|
|
|
35 650 739.06
|
|
|
|
|
19.14
|
18.99
|
19.19
|
19.02
|
|
|
38 030 598.64
|
|
|
|
|
19.30
|
19.035
|
19.39
|
19.15
|
|
|
21 248 841.28
|
|
|
|
|
19.105
|
19.03
|
19.275
|
19.225
|
|
|
28 273 640.71
|
|
|
|
|
18.80
|
18.79
|
19.20
|
19.175
|
|
|
33 979 815.07
|
|
|
|
|
18.685
|
18.50
|
18.855
|
18.855
|
|
|
26 552 605.06
|
|
|
|
|
19.09
|
18.585
|
19.225
|
18.585
|
|
|
36 429 175.26
|
|
|
|
|
19.225
|
19.065
|
19.31
|
19.23
|
|
|
26 482 082.58
|
|
|
|
|
19.065
|
19.005
|
19.28
|
19.265
|
|
|
34 811 154.98
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
