|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.435
|
16.405
|
16.75
|
16.565
|
|
|
39 899 404.42
|
|
|
|
|
16.825
|
16.70
|
16.88
|
16.855
|
|
|
12 633 413.59
|
|
|
|
|
16.67
|
16.40
|
16.775
|
16.68
|
|
|
32 793 293.57
|
|
|
|
|
16.65
|
16.46
|
16.65
|
16.515
|
|
|
24 579 986.73
|
|
|
|
|
16.765
|
16.645
|
16.885
|
16.82
|
|
|
24 965 345.87
|
|
|
|
|
16.625
|
16.565
|
16.85
|
16.66
|
|
|
35 770 402.50
|
|
|
|
|
17.20
|
16.82
|
17.245
|
16.82
|
|
|
41 483 188.77
|
|
|
|
|
16.665
|
16.575
|
17.085
|
16.975
|
|
|
39 055 814.10
|
|
|
|
|
17.035
|
16.355
|
17.035
|
16.405
|
|
|
48 591 524.18
|
|
|
|
|
16.42
|
16.20
|
16.74
|
16.74
|
|
|
42 855 393.44
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
