|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.26
|
18.22
|
18.645
|
18.28
|
|
|
34 933 822.25
|
|
|
|
|
18.65
|
18.50
|
18.805
|
18.68
|
|
|
27 030 257.11
|
|
|
|
|
18.34
|
18.34
|
18.59
|
18.58
|
|
|
88 730 093.76
|
|
|
|
|
18.385
|
18.25
|
18.525
|
18.38
|
|
|
36 522 238.47
|
|
|
|
|
17.695
|
17.695
|
18.335
|
18.335
|
|
|
74 495 514.12
|
|
|
|
|
17.50
|
17.485
|
17.855
|
17.82
|
|
|
33 358 683.04
|
|
|
|
|
17.76
|
17.28
|
17.88
|
17.395
|
|
|
41 009 258.31
|
|
|
|
|
17.50
|
17.255
|
17.64
|
17.54
|
|
|
34 023 267.87
|
|
|
|
|
17.20
|
17.105
|
17.33
|
17.12
|
|
|
36 511 402.88
|
|
|
|
|
17.08
|
16.745
|
17.275
|
17.02
|
|
|
32 379 987.29
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
