|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.39
|
18.095
|
18.655
|
18.60
|
|
|
24 903 180.87
|
|
|
|
|
18.075
|
17.995
|
18.44
|
18.09
|
|
|
66 691 091.98
|
|
|
|
|
17.735
|
17.50
|
18.04
|
18.035
|
|
|
48 562 508.40
|
|
|
|
|
18.155
|
17.71
|
18.21
|
17.85
|
|
|
23 401 713.11
|
|
|
|
|
18.35
|
18.08
|
18.445
|
18.095
|
|
|
53 737 558.44
|
|
|
|
|
18.485
|
18.24
|
18.54
|
18.395
|
|
|
31 796 737.98
|
|
|
|
|
17.995
|
17.995
|
18.475
|
18.385
|
|
|
28 282 617.23
|
|
|
|
|
18.25
|
18.085
|
18.58
|
18.21
|
|
|
57 756 796.04
|
|
|
|
|
18.205
|
18.155
|
18.44
|
18.325
|
|
|
31 782 813.40
|
|
|
|
|
17.595
|
17.565
|
18.29
|
18.29
|
|
|
35 152 029.35
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
