|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.525
|
17.495
|
17.83
|
17.765
|
|
|
23 453 570.65
|
|
|
|
|
17.585
|
17.58
|
17.785
|
17.675
|
|
|
21 848 992.03
|
|
|
|
|
17.665
|
17.635
|
17.885
|
17.72
|
|
|
28 343 784.10
|
|
|
|
|
17.815
|
17.60
|
17.92
|
17.685
|
|
|
36 554 141.49
|
|
|
|
|
17.42
|
17.34
|
17.75
|
17.565
|
|
|
45 376 340.68
|
|
|
|
|
17.615
|
17.45
|
17.725
|
17.65
|
|
|
31 626 258.07
|
|
|
|
|
17.40
|
17.31
|
17.665
|
17.55
|
|
|
40 438 561.12
|
|
|
|
|
17.51
|
17.265
|
17.545
|
17.31
|
|
|
37 558 406.89
|
|
|
|
|
17.49
|
17.335
|
17.65
|
17.425
|
|
|
40 149 702.69
|
|
|
|
|
17.485
|
17.255
|
17.60
|
17.55
|
|
|
30 909 568.27
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
