|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.13
|
20.13
|
20.49
|
20.37
|
|
|
39 196 948.78
|
|
|
|
|
19.85
|
19.78
|
20.27
|
20.12
|
|
|
31 529 344.85
|
|
|
|
|
19.90
|
19.585
|
19.94
|
19.90
|
|
|
74 695 982.32
|
|
|
|
|
19.865
|
19.785
|
20.14
|
20.14
|
|
|
43 611 866.85
|
|
|
|
|
20.06
|
19.885
|
20.06
|
19.905
|
|
|
21 366 026.07
|
|
|
|
|
19.805
|
19.65
|
20.02
|
19.975
|
|
|
23 772 361.05
|
|
|
|
|
19.53
|
19.485
|
19.875
|
19.875
|
|
|
40 800 701.06
|
|
|
|
|
19.22
|
19.20
|
19.57
|
19.45
|
|
|
40 050 017.20
|
|
|
|
|
19.03
|
18.915
|
19.44
|
19.21
|
|
|
33 477 502.79
|
|
|
|
|
18.95
|
18.805
|
19.11
|
18.985
|
|
|
29 170 504.79
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 EUR |
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
