|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.10
|
15.86
|
16.195
|
16.015
|
|
|
36 209 399.01
|
|
|
|
|
16.975
|
16.60
|
16.995
|
16.665
|
|
|
27 107 681.38
|
|
|
|
|
17.05
|
16.785
|
17.115
|
16.895
|
|
|
32 579 700.79
|
|
|
|
|
16.84
|
16.675
|
16.92
|
16.86
|
|
|
17 933 954.28
|
|
|
|
|
16.70
|
16.695
|
17.30
|
17.045
|
|
|
46 688 291.89
|
|
|
|
|
17.15
|
16.84
|
17.15
|
16.865
|
|
|
49 559 132.04
|
|
|
|
|
17.015
|
16.78
|
17.155
|
17.155
|
|
|
30 277 644.34
|
|
|
|
|
16.66
|
16.55
|
16.83
|
16.83
|
|
|
24 593 613.50
|
|
|
|
|
16.295
|
16.135
|
16.585
|
16.585
|
|
|
34 808 978.30
|
|
|
|
|
16.51
|
16.32
|
16.645
|
16.425
|
|
|
38 021 043.90
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
