|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
246.60
|
241.80
|
258.00
|
257.75
|
|
250.98
|
370 898 299.85
|
8 607.00
|
|
|
|
240.00
|
239.00
|
244.30
|
242.80
|
|
242.20
|
174 508 076.60
|
6 102.00
|
|
|
|
237.40
|
232.50
|
242.00
|
240.00
|
|
237.93
|
245 112 792.30
|
7 379.00
|
|
|
|
227.80
|
227.80
|
250.25
|
237.50
|
|
237.35
|
521 209 641.65
|
14 067.00
|
|
|
|
226.90
|
224.30
|
228.10
|
227.70
|
|
226.12
|
139 111 892.10
|
5 640.00
|
|
|
|
226.50
|
215.20
|
227.10
|
227.00
|
|
224.49
|
125 770 303.80
|
4 085.00
|
|
|
|
223.60
|
219.40
|
226.30
|
226.10
|
|
222.15
|
112 705 973.30
|
4 589.00
|
|
|
|
225.60
|
217.20
|
225.90
|
223.00
|
|
221.86
|
290 794 515.00
|
8 444.00
|
|
|
|
217.50
|
216.10
|
226.30
|
225.00
|
|
221.56
|
215 506 380.80
|
7 914.00
|
|
|
|
214.90
|
212.00
|
217.80
|
217.20
|
|
215.67
|
125 707 877.90
|
5 289.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
