|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
247.60
|
246.50
|
257.25
|
257.25
|
|
252.11
|
50 988 804.35
|
1 448.00
|
|
|
|
253.75
|
247.10
|
255.00
|
249.00
|
|
250.66
|
143 710 691.35
|
4 593.00
|
|
|
|
250.75
|
250.00
|
255.25
|
254.25
|
|
252.97
|
114 787 481.50
|
3 489.00
|
|
|
|
260.00
|
252.75
|
260.50
|
253.00
|
|
255.93
|
122 569 834.50
|
3 616.00
|
|
|
|
255.25
|
254.50
|
259.25
|
258.25
|
|
257.44
|
161 667 479.25
|
3 113.00
|
|
|
|
255.25
|
255.00
|
259.50
|
256.25
|
|
256.96
|
198 467 937.25
|
3 445.00
|
|
|
|
251.75
|
250.75
|
259.00
|
258.00
|
|
255.49
|
143 441 026.50
|
4 609.00
|
|
|
|
251.75
|
249.10
|
255.75
|
253.75
|
|
252.66
|
103 215 022.95
|
3 968.00
|
|
|
|
244.00
|
238.80
|
246.90
|
246.30
|
|
242.65
|
305 766 524.30
|
7 083.00
|
|
|
|
252.75
|
248.60
|
259.25
|
249.40
|
|
253.46
|
133 428 275.40
|
4 537.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
