|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
275.25
|
259.75
|
275.50
|
259.75
|
|
270.28
|
161 001 874.75
|
2 897.00
|
|
|
|
283.00
|
273.50
|
283.00
|
273.50
|
|
277.31
|
141 685 890.75
|
4 854.00
|
|
|
|
276.00
|
276.00
|
284.00
|
283.75
|
|
281.90
|
186 850 693.75
|
4 368.00
|
|
|
|
282.00
|
274.75
|
283.25
|
281.00
|
|
277.76
|
154 549 622.75
|
3 839.00
|
|
|
|
272.50
|
272.50
|
287.00
|
282.50
|
|
282.64
|
177 496 242.75
|
4 930.00
|
|
|
|
285.00
|
280.25
|
292.25
|
283.50
|
|
284.59
|
167 209 054.00
|
4 655.00
|
|
|
|
281.50
|
279.00
|
285.75
|
280.50
|
|
281.86
|
141 144 232.00
|
3 474.00
|
|
|
|
278.00
|
275.50
|
282.50
|
281.50
|
|
280.34
|
145 353 119.00
|
3 716.00
|
|
|
|
275.50
|
273.00
|
281.25
|
280.00
|
|
279.09
|
121 974 242.50
|
3 508.00
|
|
|
|
270.00
|
270.00
|
275.50
|
275.50
|
|
272.75
|
112 406 298.25
|
3 562.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
