|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.50
|
263.50
|
269.00
|
269.00
|
|
266.93
|
65 008 508.50
|
2 159.00
|
|
|
|
265.25
|
262.25
|
268.75
|
264.50
|
|
266.08
|
73 029 579.25
|
2 361.00
|
|
|
|
268.00
|
264.00
|
269.75
|
265.00
|
|
266.15
|
106 931 386.25
|
3 238.00
|
|
|
|
263.50
|
263.25
|
270.25
|
268.00
|
|
267.08
|
147 340 059.25
|
4 517.00
|
|
|
|
259.50
|
257.25
|
265.75
|
263.00
|
|
262.44
|
168 355 087.25
|
5 173.00
|
|
|
|
259.25
|
252.50
|
263.75
|
259.50
|
|
257.33
|
253 061 203.75
|
5 828.00
|
|
|
|
266.00
|
258.00
|
267.25
|
259.25
|
|
262.39
|
112 050 348.50
|
3 446.00
|
|
|
|
264.00
|
259.25
|
266.00
|
265.00
|
|
263.72
|
145 854 018.75
|
3 706.00
|
|
|
|
257.25
|
254.50
|
266.00
|
265.50
|
|
260.21
|
194 574 616.00
|
5 007.00
|
|
|
|
259.25
|
256.00
|
265.75
|
257.00
|
|
260.27
|
193 360 466.00
|
4 902.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
