|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
231.40
|
230.10
|
237.50
|
234.80
|
|
234.55
|
167 641 021.40
|
6 349.00
|
|
|
|
233.30
|
229.30
|
235.00
|
230.90
|
|
231.15
|
79 757 497.20
|
4 020.00
|
|
|
|
241.20
|
232.80
|
241.20
|
232.90
|
|
234.84
|
321 183 178.30
|
9 212.00
|
|
|
|
241.10
|
239.30
|
247.10
|
241.20
|
|
242.82
|
145 322 847.80
|
4 357.00
|
|
|
|
239.20
|
234.80
|
242.20
|
241.00
|
|
239.61
|
97 297 208.70
|
4 051.00
|
|
|
|
232.40
|
231.30
|
239.20
|
239.20
|
|
236.15
|
262 141 446.80
|
6 249.00
|
|
|
|
233.50
|
229.30
|
236.50
|
232.40
|
|
232.00
|
112 023 600.90
|
4 657.00
|
|
|
|
232.20
|
225.80
|
233.60
|
233.50
|
|
230.00
|
158 392 797.60
|
7 096.00
|
|
|
|
235.80
|
231.40
|
239.30
|
232.70
|
|
234.27
|
195 460 202.00
|
7 870.00
|
|
|
|
247.60
|
235.80
|
247.90
|
235.80
|
|
241.60
|
211 170 067.40
|
4 151.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
