|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
252.25
|
252.00
|
258.50
|
257.75
|
|
256.45
|
81 090 387.75
|
3 166.00
|
|
|
|
259.00
|
250.00
|
260.75
|
252.25
|
|
253.16
|
88 781 624.50
|
3 804.00
|
|
|
|
247.90
|
247.00
|
258.50
|
258.50
|
|
254.21
|
125 234 011.80
|
3 854.00
|
|
|
|
249.10
|
242.00
|
249.50
|
249.10
|
|
246.57
|
183 358 047.80
|
6 333.00
|
|
|
|
261.00
|
250.50
|
264.00
|
250.50
|
|
257.39
|
126 146 788.00
|
6 323.00
|
|
|
|
260.00
|
256.00
|
264.00
|
262.00
|
|
260.89
|
236 380 789.25
|
6 857.00
|
|
|
|
262.00
|
259.00
|
267.00
|
260.00
|
|
262.50
|
132 536 540.25
|
6 057.00
|
|
|
|
259.00
|
252.75
|
266.00
|
262.50
|
|
260.00
|
216 120 545.50
|
6 296.00
|
|
|
|
259.50
|
256.25
|
260.50
|
259.25
|
|
258.56
|
102 382 448.00
|
4 066.00
|
|
|
|
263.50
|
258.50
|
264.50
|
259.00
|
|
261.97
|
165 136 439.00
|
5 099.00
|
TAB Gida Sanayi ve Ticaret A.S. operates a chain of retail stores that offer food and drinks for on-premise or immediate consumption. The Company provides a range of branded fast foods including hamburgers, fried chicken, pizza, and sandwiches.
