Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.76
|
32.46
|
33.54
|
33.10
|
|
32.82
|
27 006 341.26
|
1 426.00
|
|
|
33.60
|
32.76
|
35.32
|
32.76
|
|
34.12
|
71 099 019.82
|
2 920.00
|
|
|
33.04
|
32.78
|
34.18
|
33.60
|
|
33.58
|
43 450 302.92
|
2 053.00
|
|
|
33.70
|
32.12
|
33.72
|
33.00
|
|
33.10
|
61 540 208.58
|
3 140.00
|
|
|
33.50
|
32.48
|
34.38
|
33.70
|
|
33.24
|
69 240 525.98
|
3 028.00
|
|
|
34.74
|
33.96
|
35.30
|
34.72
|
|
34.80
|
17 043 457.96
|
1 465.00
|
|
|
35.00
|
33.72
|
35.00
|
34.74
|
|
34.39
|
29 677 270.84
|
1 773.00
|
|
|
35.92
|
34.30
|
36.00
|
35.00
|
|
35.18
|
24 709 309.62
|
1 800.00
|
|
|
37.50
|
35.46
|
37.52
|
35.94
|
|
36.34
|
34 027 666.56
|
2 108.00
|
|
|
36.40
|
35.64
|
37.50
|
36.80
|
|
36.69
|
44 736 148.08
|
2 545.00
|