Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.44
|
6.05
|
5.74
|
5.55
|
6.22
|
6.09
|
|
|
150 629.98
|
357.00
|
5.40
|
5.71
|
5.64
|
5.41
|
5.76
|
5.67
|
|
|
74 378.30
|
218.00
|
5.56
|
5.75
|
5.90
|
5.15
|
6.45
|
5.64
|
|
|
434 435.74
|
848.00
|
6.06
|
6.14
|
4.73
|
4.73
|
6.50
|
5.9697
|
|
|
1 427 730.70
|
2 346.00
|
5.58
|
5.61
|
4.30
|
4.10
|
4.43
|
4.16
|
|
|
374 914.55
|
672.00
|
4.50
|
4.64
|
3.75
|
3.705
|
4.64
|
4.42
|
|
|
206 247.00
|
354.00
|
3.61
|
3.66
|
3.23
|
3.06
|
4.14
|
3.695
|
|
|
336 649.12
|
617.00
|
3.20
|
3.34
|
3.20
|
3.11
|
3.91
|
3.19
|
|
|
369 331.54
|
527.00
|
3.24
|
3.42
|
3.35
|
3.05
|
3.40
|
3.05
|
|
|
268 898.48
|
513.00
|
3.60
|
3.93
|
3.89
|
3.25
|
4.18
|
3.26
|
|
|
371 834.79
|
897.00
|