Показано 0 из 0
Дата |
---|
10.11.2023 |
09.11.2023 |
08.11.2023 |
07.11.2023 |
06.11.2023 |
03.11.2023 |
02.11.2023 |
01.11.2023 |
31.10.2023 |
30.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.85
|
4.846
|
5.06
|
5.06
|
|
|
1 181.90
|
5.00
|
4.762
|
5.02
|
5.15
|
4.812
|
5.365
|
4.812
|
|
|
5 631.89
|
9.00
|
4.86
|
5.135
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
5.085
|
5.335
|
5.00
|
4.812
|
5.00
|
5.00
|
|
|
1 390.29
|
5.00
|
4.862
|
5.11
|
5.145
|
5.00
|
5.145
|
5.00
|
|
|
151.45
|
3.00
|
4.94
|
5.195
|
5.58
|
5.105
|
5.595
|
5.145
|
|
|
2 512.71
|
11.00
|
5.415
|
5.765
|
5.70
|
5.35
|
5.70
|
5.58
|
|
|
4 574.28
|
10.00
|
5.45
|
5.715
|
5.475
|
5.475
|
6.11
|
5.86
|
|
|
4 772.91
|
8.00
|
5.415
|
5.93
|
4.922
|
4.782
|
5.42
|
5.42
|
|
|
10 169.80
|
4.00
|
4.772
|
5.17
|
5.06
|
4.77
|
5.06
|
4.77
|
|
|
2 051.27
|
5.00
|