Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.04
|
3.02
|
3.04
|
3.02
|
|
|
1 565.14
|
|
|
|
3.02
|
3.00
|
3.02
|
3.02
|
|
|
25 572.00
|
|
|
|
3.02
|
3.00
|
3.02
|
3.00
|
|
|
36 032.00
|
|
|
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
3 040.00
|
|
|
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
2 156.00
|
|
|
|
3.08
|
3.08
|
3.10
|
3.08
|
|
|
85 080.10
|
|
|
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
29 000.72
|
|
|
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
32 340.00
|
|
|
|
3.00
|
3.00
|
3.08
|
3.08
|
|
|
91 048.00
|
|
|
|
3.06
|
3.06
|
3.08
|
3.08
|
|
|
55 705.24
|
|
T.R.V. Rubber Products PCL manufactures and distributes molded rubber products.