|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
426.25
|
421.60
|
435.85
|
433.00
|
|
|
10 021 645.00
|
776.00
|
|
|
|
441.65
|
427.25
|
443.90
|
434.65
|
|
|
21 796 242.00
|
1 935.00
|
|
|
|
355.05
|
355.05
|
420.65
|
417.75
|
|
|
45 877 925.00
|
5 189.00
|
|
|
|
471.95
|
440.00
|
471.95
|
442.40
|
|
|
40 321 434.00
|
4 026.00
|
|
|
|
463.10
|
461.30
|
475.90
|
467.10
|
|
|
30 176 622.00
|
2 081.00
|
|
|
|
470.05
|
454.85
|
470.15
|
467.05
|
|
|
17 886 269.00
|
1 707.00
|
|
|
|
454.20
|
454.20
|
471.60
|
464.15
|
|
|
12 634 292.00
|
1 233.00
|
|
|
|
477.55
|
455.20
|
485.00
|
459.60
|
|
|
13 975 519.00
|
1 255.00
|
|
|
|
470.00
|
461.25
|
480.75
|
472.05
|
|
|
23 480 395.00
|
1 488.00
|
|
|
|
492.85
|
468.00
|
492.85
|
469.75
|
|
|
22 736 261.00
|
1 672.00
|
Syrma SGS Technology Limited manufactures electronic products. The Company offers DC motors, disk drives, fiber optic assemblies, magnetics, memory modules, power supplies and adapters, RFID tags, and a wide range of specialized components. Syrma SGS Technology serves customers worldwide.
