|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
725.75
|
711.55
|
734.50
|
719.95
|
|
|
21 875 271.00
|
955.00
|
|
|
|
716.10
|
712.30
|
729.55
|
724.65
|
|
|
23 846 035.00
|
1 099.00
|
|
|
|
709.95
|
704.35
|
717.25
|
715.05
|
|
|
29 437 578.00
|
1 319.00
|
|
|
|
698.00
|
690.15
|
704.10
|
692.30
|
|
|
15 954 663.00
|
1 050.00
|
|
|
|
677.75
|
677.75
|
703.20
|
695.00
|
|
|
64 367 561.00
|
2 781.00
|
|
|
|
718.35
|
646.00
|
724.00
|
673.60
|
|
|
91 380 941.00
|
4 105.00
|
|
|
|
696.55
|
684.35
|
720.40
|
717.75
|
|
|
65 122 524.00
|
3 761.00
|
|
|
|
711.90
|
690.65
|
737.80
|
703.10
|
|
|
77 155 216.00
|
3 270.00
|
|
|
|
714.40
|
705.00
|
724.00
|
710.95
|
|
|
43 068 691.00
|
2 696.00
|
|
|
|
717.25
|
700.70
|
728.30
|
721.10
|
|
|
36 099 614.00
|
1 818.00
|
Syrma SGS Technology Limited manufactures electronic products. The Company offers DC motors, disk drives, fiber optic assemblies, magnetics, memory modules, power supplies and adapters, RFID tags, and a wide range of specialized components. Syrma SGS Technology serves customers worldwide.
