Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.00
|
52.10
|
52.10
|
51.40
|
52.30
|
52.10
|
|
51.96
|
3 026 307.90
|
372.00
|
52.00
|
52.20
|
51.00
|
50.70
|
52.40
|
52.10
|
|
51.76
|
2 621 168.35
|
307.00
|
51.10
|
51.20
|
51.10
|
50.40
|
51.30
|
51.00
|
|
50.94
|
2 052 079.30
|
252.00
|
51.00
|
51.20
|
51.30
|
50.50
|
51.70
|
51.20
|
|
50.92
|
5 428 846.70
|
455.00
|
51.10
|
51.20
|
51.10
|
51.00
|
51.50
|
51.30
|
|
51.18
|
2 271 950.00
|
204.00
|
51.00
|
51.30
|
51.60
|
49.90
|
51.60
|
51.30
|
|
50.79
|
5 117 659.60
|
490.00
|
52.60
|
53.00
|
50.90
|
50.90
|
52.90
|
52.70
|
|
52.10
|
3 245 949.90
|
352.00
|
50.70
|
50.80
|
52.10
|
50.50
|
52.70
|
50.90
|
|
51.38
|
4 955 754.50
|
425.00
|
53.10
|
53.30
|
52.70
|
52.10
|
53.70
|
53.30
|
|
53.06
|
4 032 278.40
|
401.00
|
52.20
|
52.30
|
51.80
|
51.70
|
52.70
|
52.70
|
|
52.34
|
7 760 609.75
|
605.00
|
Synsam AB is a lifestyle company in optics and eye health in the Nordic region. It offer a wide and innovative range of products in physical and digital stores. Synsam also offers a number of subscription services as well as the opportunity to virtually try out entire range of glasses on mobile.