|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.60
|
65.70
|
67.15
|
65.35
|
67.60
|
65.40
|
|
66.29
|
12 598 894.95
|
1 057.00
|
|
66.90
|
67.15
|
66.60
|
66.10
|
67.15
|
67.10
|
|
66.78
|
10 837 961.90
|
986.00
|
|
66.60
|
66.80
|
68.00
|
66.30
|
68.20
|
66.55
|
|
67.07
|
8 910 103.53
|
820.00
|
|
67.90
|
68.05
|
68.35
|
67.35
|
68.35
|
68.15
|
|
67.90
|
16 791 429.86
|
1 032.00
|
|
68.35
|
68.60
|
67.50
|
67.50
|
68.95
|
68.40
|
|
68.39
|
20 937 038.14
|
1 013.00
|
|
66.95
|
67.10
|
66.40
|
65.30
|
67.65
|
67.25
|
|
66.29
|
146 368 922.54
|
1 357.00
|
|
66.40
|
66.65
|
66.65
|
65.25
|
67.20
|
66.80
|
|
66.35
|
29 870 794.90
|
1 623.00
|
|
66.35
|
66.50
|
65.50
|
64.55
|
67.35
|
66.50
|
|
66.18
|
36 963 792.61
|
1 627.00
|
|
65.00
|
65.50
|
65.15
|
64.80
|
67.70
|
65.25
|
|
65.53
|
39 176 945.18
|
2 054.00
|
|
65.15
|
65.30
|
65.00
|
64.55
|
65.80
|
64.95
|
|
64.98
|
24 342 860.85
|
1 502.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
