|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.15
|
75.85
|
74.35
|
72.65
|
75.90
|
75.65
|
|
74.92
|
22 330 340.09
|
1 076.00
|
|
74.15
|
74.45
|
74.55
|
74.20
|
75.80
|
74.40
|
|
74.78
|
11 971 812.32
|
963.00
|
|
73.80
|
73.95
|
73.80
|
73.65
|
74.80
|
73.95
|
|
74.00
|
9 040 068.07
|
624.00
|
|
73.65
|
73.80
|
75.55
|
73.60
|
76.55
|
73.60
|
|
74.58
|
13 913 661.09
|
1 027.00
|
|
75.45
|
75.55
|
74.80
|
74.45
|
76.00
|
75.50
|
|
75.46
|
15 104 549.43
|
1 113.00
|
|
74.65
|
74.80
|
76.50
|
74.45
|
76.65
|
74.45
|
|
74.90
|
26 412 147.14
|
1 298.00
|
|
76.50
|
76.80
|
78.30
|
76.30
|
78.40
|
76.50
|
|
76.98
|
18 408 476.75
|
1 254.00
|
|
78.05
|
78.30
|
78.15
|
77.10
|
78.50
|
78.20
|
|
77.86
|
22 067 993.80
|
1 419.00
|
|
77.90
|
78.05
|
79.85
|
77.25
|
80.75
|
77.90
|
|
78.62
|
32 621 371.91
|
1 368.00
|
|
79.70
|
79.85
|
78.85
|
77.90
|
80.45
|
80.10
|
|
79.38
|
31 359 592.32
|
1 997.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
