|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.80
|
73.95
|
73.80
|
73.20
|
74.50
|
73.80
|
|
73.82
|
8 268 592.29
|
718.00
|
|
73.80
|
74.15
|
72.95
|
72.90
|
74.65
|
73.85
|
|
73.93
|
10 448 611.19
|
802.00
|
|
73.20
|
73.25
|
73.00
|
71.60
|
74.00
|
73.05
|
|
72.82
|
18 415 745.45
|
1 385.00
|
|
73.00
|
73.15
|
73.75
|
72.85
|
74.50
|
72.85
|
|
73.30
|
7 010 287.40
|
839.00
|
|
73.75
|
74.00
|
73.35
|
72.80
|
74.50
|
73.70
|
|
73.53
|
7 927 976.37
|
762.00
|
|
73.75
|
73.95
|
74.25
|
73.40
|
74.90
|
73.45
|
|
73.83
|
6 582 993.57
|
632.00
|
|
74.65
|
74.95
|
74.10
|
73.85
|
75.25
|
74.55
|
|
74.68
|
5 304 201.40
|
582.00
|
|
74.10
|
74.40
|
73.80
|
73.05
|
74.90
|
74.25
|
|
74.16
|
8 751 326.30
|
870.00
|
|
73.75
|
74.00
|
73.20
|
73.00
|
75.35
|
73.80
|
|
74.11
|
15 129 697.46
|
1 115.00
|
|
73.00
|
73.40
|
72.55
|
72.45
|
73.55
|
73.10
|
|
73.00
|
10 030 093.28
|
866.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
