|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.55
|
75.15
|
75.35
|
74.40
|
75.85
|
74.55
|
|
74.74
|
6 529 533.06
|
706.00
|
|
75.20
|
75.35
|
76.00
|
75.15
|
76.40
|
75.30
|
|
75.58
|
8 374 820.76
|
850.00
|
|
75.80
|
76.00
|
75.80
|
75.55
|
76.90
|
75.90
|
|
76.19
|
9 243 404.38
|
594.00
|
|
75.60
|
75.80
|
77.60
|
75.30
|
77.60
|
75.75
|
|
76.29
|
7 870 328.57
|
629.00
|
|
77.60
|
77.85
|
76.50
|
76.15
|
78.00
|
77.50
|
|
77.29
|
9 088 238.94
|
760.00
|
|
76.65
|
76.95
|
75.30
|
75.10
|
77.10
|
76.50
|
|
76.38
|
12 054 487.02
|
796.00
|
|
75.10
|
75.30
|
74.30
|
73.85
|
75.45
|
75.00
|
|
74.65
|
8 963 977.84
|
686.00
|
|
74.30
|
74.65
|
74.55
|
73.70
|
75.20
|
74.20
|
|
74.38
|
8 723 870.33
|
669.00
|
|
74.30
|
74.80
|
74.90
|
74.20
|
75.50
|
74.30
|
|
74.59
|
8 503 653.57
|
646.00
|
|
74.50
|
74.90
|
75.25
|
73.05
|
75.55
|
74.95
|
|
74.50
|
9 876 275.06
|
772.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
