|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.15
|
76.30
|
76.70
|
76.05
|
77.95
|
76.35
|
|
76.86
|
11 070 826.66
|
730.00
|
|
76.75
|
77.00
|
74.30
|
74.30
|
77.00
|
76.95
|
|
76.46
|
7 849 271.62
|
684.00
|
|
75.50
|
75.70
|
75.50
|
74.85
|
75.90
|
75.30
|
|
75.35
|
7 118 119.98
|
756.00
|
|
75.50
|
75.70
|
73.75
|
73.55
|
75.70
|
75.30
|
|
75.05
|
13 401 078.27
|
898.00
|
|
73.80
|
73.90
|
74.10
|
73.50
|
74.10
|
73.50
|
|
73.68
|
5 439 375.85
|
509.00
|
|
73.90
|
74.10
|
74.20
|
73.50
|
75.00
|
74.15
|
|
74.21
|
6 504 754.96
|
541.00
|
|
74.05
|
74.30
|
73.85
|
73.35
|
74.65
|
74.15
|
|
74.16
|
11 090 357.12
|
854.00
|
|
73.85
|
73.90
|
73.30
|
72.45
|
74.10
|
73.90
|
|
73.44
|
9 129 314.11
|
746.00
|
|
73.20
|
73.40
|
72.70
|
72.30
|
74.15
|
73.30
|
|
73.38
|
10 331 765.98
|
951.00
|
|
72.50
|
72.95
|
72.50
|
72.00
|
73.05
|
72.70
|
|
72.74
|
7 439 802.55
|
732.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
