|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.90
|
101.20
|
106.00
|
100.50
|
106.50
|
101.70
|
|
102.19
|
31 422 670.50
|
1 657.00
|
|
106.10
|
106.30
|
105.40
|
104.50
|
107.20
|
106.30
|
|
105.75
|
46 242 559.35
|
1 973.00
|
|
105.50
|
105.60
|
104.40
|
104.10
|
107.00
|
105.60
|
|
105.81
|
31 301 550.05
|
1 656.00
|
|
104.30
|
104.40
|
103.70
|
101.10
|
104.90
|
104.30
|
|
103.20
|
33 840 395.90
|
1 864.00
|
|
103.80
|
104.00
|
95.00
|
94.00
|
105.50
|
103.00
|
|
100.88
|
130 873 898.81
|
4 414.00
|
|
95.70
|
95.90
|
94.25
|
93.80
|
95.90
|
95.60
|
|
95.31
|
23 163 279.85
|
1 267.00
|
|
93.95
|
94.10
|
93.85
|
93.05
|
94.50
|
94.25
|
|
94.00
|
15 793 859.84
|
1 156.00
|
|
93.60
|
93.85
|
92.00
|
91.00
|
94.00
|
94.00
|
|
93.22
|
39 054 065.72
|
1 445.00
|
|
92.15
|
92.70
|
92.35
|
91.90
|
92.65
|
92.15
|
|
92.24
|
11 935 338.15
|
707.00
|
|
92.30
|
92.35
|
92.80
|
91.80
|
93.90
|
92.15
|
|
92.37
|
20 477 182.10
|
1 425.00
|
Apotea AB operates an online pharmacy store. The Company offers prescription drugs, proprietary drugs, and non-prescription medicines, as well as provides transportation, packaging, and delivery services. Apotea serves customers in Sweden and Norway.
