Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.80
|
51.90
|
52.30
|
51.30
|
52.30
|
51.70
|
|
51.76
|
1 740 220.10
|
200.00
|
52.00
|
52.20
|
52.70
|
51.60
|
52.80
|
52.40
|
|
52.36
|
3 378 728.90
|
298.00
|
52.90
|
53.00
|
54.30
|
52.70
|
54.30
|
52.70
|
|
53.15
|
4 612 976.30
|
381.00
|
54.10
|
54.40
|
51.90
|
51.60
|
54.40
|
54.30
|
|
53.54
|
7 424 895.70
|
648.00
|
51.90
|
52.10
|
52.00
|
51.40
|
52.70
|
51.90
|
|
52.04
|
2 370 331.90
|
336.00
|
52.10
|
52.30
|
53.10
|
52.00
|
53.60
|
52.00
|
|
52.47
|
2 651 311.80
|
243.00
|
53.70
|
53.80
|
53.40
|
52.90
|
53.90
|
53.70
|
|
53.58
|
5 213 881.70
|
515.00
|
53.80
|
54.00
|
51.90
|
51.90
|
53.90
|
53.50
|
|
52.81
|
30 719 254.65
|
527.00
|
51.70
|
51.90
|
51.90
|
51.20
|
51.90
|
51.70
|
|
51.49
|
6 015 449.20
|
449.00
|
52.00
|
52.10
|
52.80
|
51.80
|
53.10
|
51.80
|
|
52.23
|
4 338 614.30
|
349.00
|
Synsam AB is a lifestyle company in optics and eye health in the Nordic region. It offer a wide and innovative range of products in physical and digital stores. Synsam also offers a number of subscription services as well as the opportunity to virtually try out entire range of glasses on mobile.