Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
374.75
|
365.05
|
377.85
|
371.05
|
|
|
1 204 900.00
|
360.00
|
|
|
369.00
|
363.10
|
380.45
|
368.60
|
|
|
483 721.00
|
135.00
|
|
|
390.35
|
370.15
|
390.35
|
370.40
|
|
|
607 774.00
|
192.00
|
|
|
399.00
|
371.95
|
399.00
|
376.90
|
|
|
3 780 218.00
|
928.00
|
|
|
365.90
|
365.15
|
395.15
|
389.85
|
|
|
6 551 329.00
|
1 194.00
|
|
|
368.95
|
355.25
|
368.95
|
358.70
|
|
|
551 995.00
|
187.00
|
|
|
362.75
|
350.90
|
369.25
|
362.80
|
|
|
515 987.00
|
236.00
|
|
|
365.00
|
345.35
|
365.25
|
347.30
|
|
|
1 619 323.00
|
403.00
|
|
|
340.00
|
330.65
|
348.20
|
347.05
|
|
|
636 135.00
|
223.00
|
|
|
342.85
|
336.95
|
349.20
|
339.55
|
|
|
132 015.00
|
51.00
|
Synergy Green Industries Ltd provides fabricated metal products.