Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
371.80
|
|
369.00
|
365.30
|
379.00
|
372.90
|
371.80
|
371.68
|
6 484 000.00
|
1 994.00
|
|
365.45
|
370.65
|
361.00
|
381.85
|
361.00
|
365.45
|
370.76
|
8 350 000.00
|
1 405.00
|
370.65
|
|
383.80
|
369.00
|
383.80
|
375.00
|
370.65
|
375.56
|
8 380 000.00
|
1 870.00
|
|
|
399.90
|
369.05
|
399.90
|
381.00
|
378.85
|
380.89
|
17 471 000.00
|
4 387.00
|
388.85
|
|
358.05
|
355.90
|
397.20
|
387.30
|
388.85
|
384.87
|
46 834 000.00
|
7 619.00
|
357.90
|
|
359.00
|
355.00
|
372.50
|
358.50
|
357.90
|
362.38
|
4 669 000.00
|
1 249.00
|
|
|
350.05
|
346.35
|
370.00
|
365.00
|
362.90
|
362.08
|
9 957 000.00
|
2 118.00
|
|
349.80
|
369.00
|
346.00
|
369.00
|
349.90
|
349.80
|
355.92
|
7 263 000.00
|
1 866.00
|
342.00
|
|
346.90
|
333.85
|
347.90
|
346.65
|
342.00
|
339.10
|
4 261 000.00
|
961.00
|
|
|
342.55
|
335.90
|
352.15
|
340.00
|
339.95
|
343.11
|
3 642 000.00
|
797.00
|
Synergy Green Industries Ltd provides fabricated metal products.