Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.80
|
45.60
|
|
|
|
45.60
|
|
|
|
|
44.80
|
45.60
|
45.00
|
44.80
|
45.60
|
45.60
|
|
45.22
|
18 186 748.60
|
5.00
|
45.20
|
45.80
|
45.20
|
45.20
|
45.20
|
45.20
|
|
45.20
|
1 522 742.80
|
2.00
|
45.40
|
45.80
|
46.00
|
45.40
|
46.00
|
45.80
|
|
45.70
|
47 914 531.60
|
9.00
|
47.00
|
47.60
|
46.80
|
46.80
|
47.60
|
47.60
|
|
47.16
|
44 998 737.80
|
9.00
|
46.40
|
46.60
|
46.40
|
46.40
|
46.40
|
46.40
|
|
46.40
|
44 822.40
|
1.00
|
46.00
|
46.60
|
47.80
|
46.00
|
47.80
|
46.60
|
|
46.86
|
168 029 701.00
|
23.00
|
47.40
|
47.60
|
47.60
|
47.60
|
48.20
|
47.60
|
|
47.74
|
166 704 485.00
|
10.00
|
47.00
|
47.60
|
47.00
|
47.00
|
47.10
|
47.10
|
|
47.07
|
28 007 820.00
|
4.00
|
47.00
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
|
47.40
|
2 275 200.00
|
2.00
|
Syn hf is an Iceland based Telecommunication and Media company. It provides telecommunication services to individuals, corporations, institutions and government agencies. It offers mobile phones, internet services, fixed lines services, smart telecom and media solution through their broad range of powerful brands.