|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.90
|
12.00
|
11.95
|
11.95
|
12.00
|
12.00
|
|
11.95
|
50 000 500.00
|
5.00
|
|
12.00
|
12.10
|
12.00
|
11.95
|
12.00
|
12.00
|
|
11.98
|
56 887 500.00
|
4.00
|
|
11.90
|
12.00
|
11.90
|
11.85
|
11.95
|
11.95
|
|
11.93
|
78 599 000.00
|
5.00
|
|
11.90
|
12.00
|
11.95
|
11.90
|
11.95
|
11.90
|
|
11.95
|
102 821 394.10
|
7.00
|
|
11.90
|
12.00
|
11.95
|
11.90
|
11.95
|
11.90
|
|
11.95
|
12 423 584.30
|
4.00
|
|
11.90
|
12.00
|
11.90
|
11.90
|
11.95
|
11.95
|
|
11.91
|
71 450 000.00
|
4.00
|
|
11.80
|
12.00
|
11.90
|
11.90
|
12.00
|
11.975
|
|
11.95
|
159 155 549.03
|
12.00
|
|
11.90
|
12.00
|
11.95
|
11.90
|
11.95
|
11.90
|
|
11.92
|
72 732 602.00
|
11.00
|
|
11.80
|
11.90
|
11.85
|
11.85
|
11.90
|
11.90
|
|
11.85
|
12 021 781.85
|
2.00
|
|
11.80
|
11.90
|
11.90
|
11.80
|
11.90
|
11.80
|
|
11.89
|
12 928 800.00
|
3.00
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2024
|
18.03.2024 |
0.2 ISK |
|
29.03.2023
|
30.03.2023 |
10.9 ISK |
|
10.03.2023
|
13.03.2023 |
0.12 ISK |
|
11.03.2022
|
14.03.2022 |
0.11 ISK |
|
12.03.2021
|
15.03.2021 |
0.1 ISK |
|
13.03.2020
|
16.03.2020 |
0.09 ISK |
|
16.03.2018
|
19.03.2018 |
0.03 ISK |
Siminn hf is an Iceland-based telecommunications company engaged in offering communication services. The operating segments of the company are Mobile; Fixed voice; Internet and Network; TV; IT services; Equipment sales; and Others. It derives a majority of the revenue from the Internet and Network segment, which involves revenue from data service, including xDSL service, GPON, Internet, IP net, core network, local loop and access network. The Mobile segment involves revenue from mobile services in Iceland and abroad, whether traditional GSM service, satellite service, wholesale mobile service or other mobile services.
