|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.23
|
47.33
|
43.83
|
42.50
|
47.12
|
46.21
|
|
|
8 127 003.65
|
3 748.00
|
43.67
|
43.90
|
44.45
|
43.87
|
45.09
|
43.88
|
|
|
3 016 274.07
|
2 189.00
|
44.30
|
44.68
|
45.79
|
43.34
|
45.99
|
44.49
|
|
|
10 940 218.23
|
5 667.00
|
46.11
|
46.30
|
50.76
|
46.34
|
50.76
|
46.80
|
|
|
9 934 185.33
|
4 188.00
|
51.00
|
51.30
|
52.10
|
49.26
|
52.31
|
51.11
|
|
|
7 543 366.49
|
2 924.00
|
52.00
|
52.48
|
52.44
|
50.59
|
52.92
|
52.57
|
|
|
4 472 118.20
|
2 390.00
|
52.00
|
53.35
|
52.52
|
51.36
|
54.31
|
52.71
|
|
|
4 918 791.02
|
2 330.00
|
53.12
|
53.58
|
52.05
|
49.75
|
53.75
|
53.70
|
|
|
7 380 645.34
|
3 638.00
|
51.05
|
51.73
|
51.70
|
50.36
|
52.50
|
51.70
|
|
|
6 105 705.08
|
2 856.00
|
51.50
|
51.70
|
55.215
|
50.70
|
55.215
|
51.21
|
|
|
11 219 663.72
|
5 812.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...