Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.60
|
11.45
|
11.20
|
10.63
|
11.30
|
11.30
|
|
|
11 914.53
|
42.00
|
11.20
|
13.00
|
11.46
|
10.80
|
11.46
|
11.22
|
|
|
52 235.56
|
213.00
|
10.60
|
13.00
|
13.90
|
10.00
|
13.90
|
11.37
|
|
|
139 739.15
|
794.00
|
13.50
|
14.36
|
11.60
|
11.25
|
15.26
|
13.6601
|
|
|
408 398.19
|
638.00
|
9.40
|
10.70
|
10.94
|
10.01
|
10.94
|
10.01
|
|
|
22 035.19
|
47.00
|
10.00
|
11.70
|
12.33
|
10.70
|
12.33
|
10.70
|
|
|
39 143.48
|
81.00
|
11.85
|
12.16
|
11.24
|
11.17
|
12.28
|
11.66
|
|
|
63 591.96
|
90.00
|
10.81
|
11.70
|
11.61
|
10.94
|
11.70
|
11.49
|
|
|
36 114.23
|
49.00
|
11.25
|
11.40
|
10.10
|
10.10
|
11.00
|
11.00
|
|
|
42 648.25
|
74.00
|
9.92
|
10.75
|
10.62
|
10.07
|
10.62
|
10.07
|
|
|
32 610.61
|
70.00
|
Swvl Holdings Corp. provides transformative tech-enabled mass transit solutions offering intercity, intracity, B2B and B2G transportation across approximately 100 cities in approximately 20 countries. Its platform offers semi-private alternatives to public transportation for individuals who cannot access or afford private options.