Показано 0 из 0
Дата |
---|
19:37 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.15
|
11.28
|
10.59
|
10.59
|
11.4301
|
11.15
|
|
|
110 386.27
|
260.00
|
11.20
|
13.00
|
11.45
|
10.18
|
11.83
|
11.20
|
|
|
475 738.73
|
982.00
|
11.44
|
13.00
|
13.79
|
9.80
|
14.4399
|
11.45
|
|
|
1 780 996.06
|
2 698.00
|
13.50
|
14.36
|
11.25
|
11.11
|
15.41
|
13.70
|
|
|
3 761 497.74
|
3 631.00
|
9.55
|
10.70
|
10.94
|
9.50
|
10.94
|
10.12
|
|
|
277 072.57
|
481.00
|
10.52
|
11.25
|
12.20
|
10.59
|
12.30
|
10.87
|
|
|
373 330.18
|
785.00
|
11.90
|
12.16
|
11.50
|
11.17
|
12.45
|
12.16
|
|
|
590 277.22
|
800.00
|
10.81
|
11.70
|
11.90
|
10.8054
|
11.90
|
11.47
|
|
|
350 251.91
|
603.00
|
11.26
|
11.40
|
10.08
|
10.00
|
11.20
|
11.20
|
|
|
707 677.28
|
1 103.00
|
10.00
|
10.98
|
10.30
|
9.955
|
10.94
|
10.04
|
|
|
280 184.40
|
584.00
|
Swvl Holdings Corp. provides transformative tech-enabled mass transit solutions offering intercity, intracity, B2B and B2G transportation across approximately 100 cities in approximately 20 countries. Its platform offers semi-private alternatives to public transportation for individuals who cannot access or afford private options.