Показано 0 из 0
Дата |
---|
19:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.60
|
36.70
|
36.10
|
36.10
|
36.30
|
36.15
|
|
|
|
|
35.55
|
36.70
|
36.25
|
36.00
|
36.50
|
36.15
|
|
|
|
|
35.70
|
36.85
|
35.00
|
34.85
|
36.50
|
36.25
|
|
|
|
|
34.45
|
35.55
|
35.20
|
34.95
|
35.25
|
35.00
|
|
|
|
|
34.60
|
35.75
|
35.65
|
35.10
|
35.65
|
35.15
|
|
|
|
|
35.15
|
36.30
|
36.15
|
35.65
|
36.15
|
35.75
|
|
|
|
|
37.30
|
38.40
|
38.50
|
37.80
|
38.50
|
37.80
|
|
|
|
|
37.80
|
38.95
|
36.65
|
36.15
|
38.40
|
38.40
|
|
|
|
|
35.85
|
36.95
|
36.05
|
35.75
|
36.40
|
36.40
|
|
|
|
|
35.60
|
36.70
|
35.55
|
35.30
|
36.25
|
36.10
|
|
|
|
|