|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
639.50
|
637.00
|
664.50
|
661.50
|
|
|
95 480 345.00
|
|
|
|
|
636.50
|
628.00
|
637.50
|
636.50
|
|
|
38 916 275.00
|
|
|
|
|
637.00
|
635.00
|
639.50
|
635.00
|
|
|
52 975 860.50
|
|
|
|
|
631.50
|
629.50
|
634.50
|
633.50
|
|
|
45 685 299.25
|
|
|
|
|
630.00
|
629.50
|
636.00
|
632.00
|
|
|
50 770 662.50
|
|
|
|
|
627.00
|
624.50
|
635.00
|
633.00
|
|
|
45 958 025.50
|
|
|
|
|
606.00
|
603.00
|
629.50
|
629.50
|
|
|
91 457 994.75
|
|
|
|
|
609.50
|
605.50
|
612.00
|
605.50
|
|
|
47 870 590.00
|
|
|
|
|
604.00
|
601.50
|
608.50
|
608.50
|
|
|
39 153 586.75
|
|
|
|
|
599.00
|
598.00
|
607.00
|
602.00
|
|
|
47 904 589.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
