|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
530.00
|
516.50
|
539.00
|
518.00
|
|
|
168 554 347.25
|
|
|
|
|
513.50
|
513.50
|
532.50
|
532.50
|
|
|
151 742 485.75
|
|
|
|
|
510.50
|
510.50
|
514.50
|
513.50
|
|
|
67 032 198.50
|
|
|
|
|
510.50
|
510.50
|
514.50
|
512.50
|
|
|
51 447 236.00
|
|
|
|
|
513.00
|
508.50
|
516.50
|
509.50
|
|
|
70 763 326.50
|
|
|
|
|
512.50
|
511.00
|
519.00
|
513.00
|
|
|
70 950 026.75
|
|
|
|
|
533.50
|
532.00
|
536.00
|
534.00
|
|
|
78 064 672.75
|
|
|
|
|
530.00
|
528.00
|
534.00
|
533.50
|
|
|
51 330 504.00
|
|
|
|
|
528.00
|
528.00
|
533.00
|
529.50
|
|
|
60 760 109.50
|
|
|
|
|
530.50
|
526.00
|
530.50
|
526.50
|
|
|
62 058 969.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
