|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
711.50
|
703.00
|
714.50
|
711.00
|
|
|
67 786 067.03
|
|
|
|
|
715.00
|
714.00
|
719.50
|
716.00
|
|
|
39 713 592.25
|
|
|
|
|
709.50
|
706.50
|
716.00
|
716.00
|
|
|
58 333 125.25
|
|
|
|
|
706.00
|
696.50
|
706.00
|
703.50
|
|
|
79 049 358.25
|
|
|
|
|
702.50
|
695.00
|
706.50
|
706.50
|
|
|
65 597 704.50
|
|
|
|
|
708.00
|
701.00
|
716.00
|
702.50
|
|
|
84 795 115.25
|
|
|
|
|
701.00
|
700.50
|
709.00
|
707.00
|
|
|
53 695 865.50
|
|
|
|
|
691.50
|
688.00
|
700.50
|
700.50
|
|
|
70 959 448.25
|
|
|
|
|
687.00
|
686.50
|
706.00
|
702.50
|
|
|
109 435 406.00
|
|
|
|
|
661.50
|
651.50
|
689.50
|
686.50
|
|
|
106 634 047.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
