|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
587.50
|
581.50
|
589.50
|
585.00
|
|
|
31 880 910.00
|
|
|
|
|
586.00
|
585.50
|
589.50
|
587.50
|
|
|
33 759 433.75
|
|
|
|
|
589.50
|
585.00
|
591.50
|
586.50
|
|
|
33 864 006.25
|
|
|
|
|
589.00
|
586.50
|
594.00
|
590.50
|
|
|
29 901 316.25
|
|
|
|
|
586.50
|
585.50
|
594.00
|
589.50
|
|
|
53 174 063.00
|
|
|
|
|
579.50
|
579.00
|
587.50
|
584.00
|
|
|
38 375 465.25
|
|
|
|
|
575.50
|
570.50
|
579.00
|
579.00
|
|
|
40 429 134.00
|
|
|
|
|
574.50
|
573.00
|
576.50
|
575.50
|
|
|
30 176 341.25
|
|
|
|
|
568.00
|
567.00
|
574.50
|
573.50
|
|
|
32 304 099.25
|
|
|
|
|
568.00
|
566.00
|
569.50
|
568.50
|
|
|
26 370 800.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
