|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
566.50
|
562.50
|
569.00
|
562.50
|
|
|
38 721 330.50
|
|
|
|
|
570.00
|
562.00
|
570.00
|
568.00
|
|
|
61 790 206.51
|
|
|
|
|
577.00
|
571.00
|
577.50
|
572.50
|
|
|
37 314 846.50
|
|
|
|
|
581.50
|
574.50
|
582.50
|
576.50
|
|
|
38 885 497.75
|
|
|
|
|
585.00
|
579.00
|
586.00
|
583.50
|
|
|
15 055 216.00
|
|
|
|
|
582.00
|
578.50
|
585.50
|
585.50
|
|
|
23 926 161.75
|
|
|
|
|
578.50
|
578.50
|
589.50
|
582.50
|
|
|
50 341 845.75
|
|
|
|
|
576.00
|
571.00
|
580.50
|
580.50
|
|
|
106 749 020.22
|
|
|
|
|
577.50
|
574.50
|
583.00
|
574.50
|
|
|
45 349 600.25
|
|
|
|
|
579.50
|
572.00
|
579.50
|
576.50
|
|
|
28 307 729.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
