|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
713.00
|
708.50
|
722.00
|
717.50
|
|
|
40 138 285.50
|
|
|
|
|
713.00
|
702.50
|
713.50
|
710.50
|
|
|
64 200 825.50
|
|
|
|
|
717.00
|
712.50
|
718.00
|
713.50
|
|
|
51 952 643.50
|
|
|
|
|
722.50
|
713.00
|
727.00
|
716.00
|
|
|
75 234 781.00
|
|
|
|
|
712.00
|
706.50
|
724.50
|
724.50
|
|
|
78 883 083.25
|
|
|
|
|
712.00
|
707.50
|
718.00
|
718.00
|
|
|
52 062 917.50
|
|
|
|
|
720.50
|
710.50
|
723.50
|
714.50
|
|
|
52 709 293.00
|
|
|
|
|
717.00
|
716.00
|
725.00
|
720.50
|
|
|
42 812 749.00
|
|
|
|
|
711.50
|
704.00
|
716.50
|
715.50
|
|
|
69 306 537.00
|
|
|
|
|
720.50
|
714.50
|
723.50
|
717.00
|
|
|
78 887 427.25
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
