|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
570.00
|
564.50
|
571.50
|
565.50
|
|
|
26 227 631.25
|
|
|
|
|
565.50
|
563.00
|
569.50
|
568.50
|
|
|
32 901 899.75
|
|
|
|
|
563.00
|
562.00
|
567.00
|
565.50
|
|
|
20 539 263.25
|
|
|
|
|
570.50
|
563.50
|
570.50
|
564.50
|
|
|
33 455 406.75
|
|
|
|
|
570.00
|
567.50
|
572.00
|
570.00
|
|
|
27 288 422.75
|
|
|
|
|
568.00
|
565.50
|
570.00
|
569.50
|
|
|
28 357 033.50
|
|
|
|
|
563.00
|
559.50
|
565.00
|
563.50
|
|
|
39 107 748.50
|
|
|
|
|
558.00
|
558.00
|
562.00
|
562.00
|
|
|
28 659 145.00
|
|
|
|
|
558.50
|
555.00
|
559.00
|
558.00
|
|
|
15 974 673.25
|
|
|
|
|
558.00
|
556.50
|
561.00
|
558.50
|
|
|
28 682 013.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
