|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
568.00
|
566.00
|
569.50
|
568.50
|
|
|
26 370 800.75
|
|
|
|
|
567.50
|
562.00
|
569.00
|
568.00
|
|
|
28 195 812.75
|
|
|
|
|
564.00
|
563.00
|
569.50
|
569.50
|
|
|
74 268 225.50
|
|
|
|
|
565.00
|
563.50
|
567.50
|
565.00
|
|
|
30 242 600.75
|
|
|
|
|
560.00
|
560.00
|
567.00
|
564.00
|
|
|
32 205 095.75
|
|
|
|
|
562.50
|
557.50
|
563.50
|
562.00
|
|
|
38 861 960.25
|
|
|
|
|
556.00
|
556.00
|
563.50
|
559.00
|
|
|
39 921 532.50
|
|
|
|
|
549.00
|
547.50
|
557.50
|
557.00
|
|
|
59 170 375.75
|
|
|
|
|
553.00
|
549.00
|
554.00
|
549.00
|
|
|
33 770 429.00
|
|
|
|
|
552.50
|
545.00
|
553.50
|
553.00
|
|
|
37 371 505.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
