|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
593.50
|
591.50
|
596.00
|
591.50
|
|
|
18 102 398.00
|
|
|
|
|
592.00
|
590.00
|
594.50
|
593.50
|
|
|
19 971 163.25
|
|
|
|
|
587.50
|
586.50
|
592.50
|
592.50
|
|
|
26 058 934.50
|
|
|
|
|
582.50
|
581.00
|
587.50
|
586.00
|
|
|
24 368 960.50
|
|
|
|
|
579.50
|
578.50
|
583.00
|
582.00
|
|
|
21 743 103.75
|
|
|
|
|
581.00
|
576.50
|
582.50
|
578.00
|
|
|
39 687 354.75
|
|
|
|
|
582.00
|
580.50
|
585.00
|
582.00
|
|
|
23 086 032.00
|
|
|
|
|
582.00
|
581.00
|
584.50
|
583.00
|
|
|
16 304 682.25
|
|
|
|
|
586.00
|
580.50
|
586.00
|
582.00
|
|
|
27 279 204.00
|
|
|
|
|
580.00
|
577.50
|
585.00
|
584.50
|
|
|
26 852 082.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
|
08.04.2016
|
11.04.2016 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
