|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
667.50
|
664.00
|
671.50
|
671.50
|
|
|
54 692 542.75
|
|
|
|
|
667.00
|
664.50
|
672.50
|
666.50
|
|
|
50 339 177.75
|
|
|
|
|
675.00
|
662.00
|
679.00
|
667.00
|
|
|
84 777 332.25
|
|
|
|
|
670.00
|
667.50
|
673.00
|
672.50
|
|
|
46 131 068.75
|
|
|
|
|
669.50
|
665.50
|
673.00
|
668.00
|
|
|
54 466 010.25
|
|
|
|
|
699.50
|
693.50
|
704.00
|
695.00
|
|
|
82 884 907.75
|
|
|
|
|
696.50
|
693.00
|
705.50
|
701.00
|
|
|
129 546 983.75
|
|
|
|
|
695.00
|
693.50
|
703.00
|
701.00
|
|
|
117 825 405.75
|
|
|
|
|
683.00
|
680.00
|
698.00
|
689.50
|
|
|
83 887 920.75
|
|
|
|
|
699.00
|
687.00
|
704.00
|
687.00
|
|
|
410 554 757.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
