Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.60
|
11.13
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
754.82
|
6.00
|
10.43
|
11.13
|
10.71
|
10.71
|
10.79
|
10.79
|
|
|
2 004.51
|
6.00
|
10.63
|
11.13
|
10.81
|
10.80
|
10.81
|
10.80
|
|
|
162 006.00
|
15.00
|
10.63
|
11.13
|
10.825
|
10.81
|
10.825
|
10.81
|
|
|
5 412.50
|
3.00
|
10.80
|
11.13
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
|
1.00
|
10.43
|
11.13
|
10.805
|
10.805
|
10.805
|
10.805
|
|
|
|
1.00
|
|
|
10.80
|
10.80
|
10.81
|
10.81
|
|
|
226.80
|
3.00
|
|
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
75.60
|
3.00
|
|
|
10.795
|
10.79
|
10.83
|
10.83
|
|
|
16 430.39
|
11.00
|
|
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
|
1.00
|