Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.77
|
10.96
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
1 874.90
|
7.00
|
10.60
|
10.96
|
10.85
|
10.70
|
10.85
|
10.79
|
|
|
80 914.18
|
110.00
|
10.80
|
10.96
|
10.81
|
10.80
|
10.81
|
10.80
|
|
|
661 730.40
|
66.00
|
10.80
|
10.96
|
10.81
|
10.81
|
10.83
|
10.81
|
|
|
286 599.05
|
86.00
|
10.80
|
10.96
|
10.80
|
10.80
|
10.825
|
10.80
|
|
|
165 232.23
|
36.00
|
10.60
|
10.96
|
10.81
|
10.805
|
10.81
|
10.805
|
|
|
13 381.73
|
15.00
|
10.60
|
17.28
|
10.81
|
10.81
|
10.81
|
10.81
|
|
|
2 064.41
|
5.00
|
10.60
|
17.29
|
10.81
|
10.80
|
10.81
|
10.80
|
|
|
24 879.60
|
13.00
|
10.60
|
17.31
|
10.795
|
10.79
|
10.83
|
10.83
|
|
|
453 711.23
|
44.00
|
10.60
|
17.28
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
21 405.60
|
12.00
|