Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.84
|
15.84
|
15.84
|
15.84
|
|
|
41 192 237.00
|
|
|
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
30 048 480.00
|
|
|
|
12.49
|
12.47
|
13.09
|
13.09
|
|
|
66 940 153.00
|
|
|
|
10.99
|
10.83
|
11.90
|
11.90
|
|
|
76 558 012.00
|
|
|
|
10.60
|
10.45
|
10.82
|
10.82
|
|
|
18 125 309.00
|
|
|
|
10.29
|
10.24
|
10.60
|
10.60
|
|
|
17 152 005.00
|
|
|
|
10.24
|
10.10
|
10.35
|
10.27
|
|
|
10 017 885.00
|
|
|
|
9.95
|
9.94
|
10.26
|
10.24
|
|
|
12 154 813.00
|
|
|
|
9.72
|
9.65
|
10.12
|
9.95
|
|
|
14 164 102.00
|
|
|
|
9.90
|
9.45
|
9.92
|
9.73
|
|
|
13 124 407.00
|
|
Suzhou Xingye Materials Technology Co Ltd is a China-based company principally engaged in the research, development, production and distribution of functional new materials, especially foundry materials.