Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
37.01
|
34.37
|
34.37
|
34.77
|
34.77
|
|
|
33 994.86
|
60.00
|
30.00
|
37.00
|
33.53
|
33.53
|
34.20
|
34.20
|
|
|
29 169.70
|
75.00
|
30.00
|
37.00
|
33.45
|
33.45
|
33.97
|
33.69
|
|
|
57 651.66
|
109.00
|
30.03
|
33.00
|
33.02
|
33.02
|
33.07
|
33.07
|
|
|
33 581.90
|
58.00
|
27.90
|
36.99
|
32.42
|
31.97
|
32.74
|
32.57
|
|
|
35 068.22
|
52.00
|
29.03
|
34.02
|
32.56
|
31.71
|
32.56
|
32.17
|
|
|
24 420.75
|
33.00
|
28.89
|
36.99
|
31.74
|
31.74
|
32.65
|
32.31
|
|
|
143 226.35
|
104.00
|
30.18
|
32.77
|
31.00
|
31.00
|
31.69
|
31.69
|
|
|
27 247.89
|
94.00
|
27.90
|
33.30
|
32.51
|
31.80
|
32.51
|
31.95
|
|
|
44 961.88
|
49.00
|
29.71
|
35.61
|
32.43
|
32.14
|
32.57
|
32.43
|
|
|
76 172.49
|
116.00
|